Cap Mercado Bs.99.74T
0.56%
Volumen 24h Bs.3.89T
-66.41%
BTC % 49.69%
-0.08%
ETH % 16.43%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.1,573.88 | Bs.1,481.86 | Bs.1,634.16 | Bs.1,615.32 | Bs.106,028,107 | Bs.4,081,908,287 |
May-23 2024 | Bs.1,714.75 | Bs.1,467.75 | Bs.1,719.07 | Bs.1,467.75 | Bs.129,231,933 | Bs.4,447,264,020 |
May-22 2024 | Bs.1,462.20 | Bs.1,395.62 | Bs.1,599.21 | Bs.1,599.21 | Bs.86,664,913 | Bs.3,792,247,878 |
May-21 2024 | Bs.1,604.16 | Bs.1,313.05 | Bs.1,604.16 | Bs.1,388.79 | Bs.142,691,747 | Bs.4,160,434,499 |
May-20 2024 | Bs.1,376.03 | Bs.999.72 | Bs.1,413.26 | Bs.1,038.43 | Bs.169,059,676 | Bs.3,568,781,718 |
May-19 2024 | Bs.1,033.97 | Bs.1,017.26 | Bs.1,036.63 | Bs.1,027.52 | Bs.58,532,027 | Bs.2,681,702,613 |
May-18 2024 | Bs.1,027.14 | Bs.1,011.68 | Bs.1,067.69 | Bs.1,037.77 | Bs.84,244,279 | Bs.2,663,979,069 |
May-17 2024 | Bs.1,001.78 | Bs.960.11 | Bs.1,018.56 | Bs.987.54 | Bs.84,536,913 | Bs.2,598,217,850 |
May-16 2024 | Bs.990.51 | Bs.972.41 | Bs.1,057.97 | Bs.1,052.10 | Bs.85,803,826 | Bs.2,568,981,159 |
May-15 2024 | Bs.1,045.94 | Bs.998.15 | Bs.1,064.55 | Bs.998.15 | Bs.81,713,491 | Bs.2,712,740,151 |
May-14 2024 | Bs.995.97 | Bs.962.72 | Bs.1,090.28 | Bs.1,087.22 | Bs.99,538,039 | Bs.2,583,162,767 |
May-13 2024 | Bs.1,075.81 | Bs.1,062.73 | Bs.1,153.42 | Bs.1,153.42 | Bs.83,185,012 | Bs.2,790,215,099 |
May-12 2024 | Bs.1,155.24 | Bs.1,093.69 | Bs.1,204.57 | Bs.1,115.94 | Bs.75,122,493 | Bs.2,996,241,561 |
May-11 2024 | Bs.1,116.11 | Bs.1,113.66 | Bs.1,135.88 | Bs.1,131.29 | Bs.61,831,417 | Bs.2,894,739,736 |
May-10 2024 | Bs.1,131.40 | Bs.1,100.37 | Bs.1,192.91 | Bs.1,192.91 | Bs.72,790,334 | Bs.2,934,410,562 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 248 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.