Cap Mercado RM12.88T
0.48%
Volumen 24h RM489.85B
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM201.01 | RM200.92 | RM203.24 | RM202.33 | RM6,876,885 | RM521,327,842 |
May-24 2024 | RM202.85 | RM190.99 | RM210.62 | RM208.19 | RM13,665,729 | RM526,108,170 |
May-23 2024 | RM221.01 | RM189.17 | RM221.56 | RM189.17 | RM16,656,419 | RM573,198,066 |
May-22 2024 | RM188.45 | RM179.87 | RM206.11 | RM206.11 | RM11,170,050 | RM488,774,478 |
May-21 2024 | RM206.75 | RM169.23 | RM206.75 | RM178.99 | RM18,391,225 | RM536,229,241 |
May-20 2024 | RM177.35 | RM128.85 | RM182.15 | RM133.84 | RM21,789,729 | RM459,972,417 |
May-19 2024 | RM133.26 | RM131.11 | RM133.60 | RM132.43 | RM7,544,064 | RM345,638,744 |
May-18 2024 | RM132.38 | RM130.39 | RM137.61 | RM133.75 | RM10,858,060 | RM343,354,396 |
May-17 2024 | RM129.11 | RM123.74 | RM131.28 | RM127.28 | RM10,895,777 | RM334,878,577 |
May-16 2024 | RM127.66 | RM125.33 | RM136.36 | RM135.60 | RM11,059,066 | RM331,110,324 |
May-15 2024 | RM134.80 | RM128.65 | RM137.20 | RM128.65 | RM10,531,872 | RM349,639,104 |
May-14 2024 | RM128.36 | RM124.08 | RM140.52 | RM140.12 | RM12,829,239 | RM332,938,161 |
May-13 2024 | RM138.65 | RM136.97 | RM148.66 | RM148.66 | RM10,721,533 | RM359,624,680 |
May-12 2024 | RM148.89 | RM140.96 | RM155.25 | RM143.83 | RM9,682,373 | RM386,178,977 |
May-11 2024 | RM143.85 | RM143.53 | RM146.40 | RM145.81 | RM7,969,315 | RM373,096,630 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.