Cap Mercado HK$21.41T
3.3%
Volumen 24h HK$1.10T
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$336.80 | HK$317.11 | HK$349.70 | HK$345.67 | HK$22,689,700 | HK$873,516,255 |
May-23 2024 | HK$366.95 | HK$314.09 | HK$367.87 | HK$314.09 | HK$27,655,250 | HK$951,701,298 |
May-22 2024 | HK$312.90 | HK$298.65 | HK$342.22 | HK$342.22 | HK$18,546,034 | HK$811,529,788 |
May-21 2024 | HK$343.28 | HK$280.99 | HK$343.28 | HK$297.19 | HK$30,535,610 | HK$890,320,632 |
May-20 2024 | HK$294.46 | HK$213.93 | HK$302.43 | HK$222.22 | HK$36,178,269 | HK$763,708,693 |
May-19 2024 | HK$221.26 | HK$217.69 | HK$221.83 | HK$219.88 | HK$12,525,680 | HK$573,876,398 |
May-18 2024 | HK$219.80 | HK$216.49 | HK$228.48 | HK$222.08 | HK$18,028,026 | HK$570,083,612 |
May-17 2024 | HK$214.37 | HK$205.46 | HK$217.97 | HK$211.33 | HK$18,090,648 | HK$556,010,907 |
May-16 2024 | HK$211.96 | HK$208.09 | HK$226.40 | HK$225.14 | HK$18,361,764 | HK$549,754,341 |
May-15 2024 | HK$223.82 | HK$213.60 | HK$227.81 | HK$213.60 | HK$17,486,444 | HK$580,518,339 |
May-14 2024 | HK$213.13 | HK$206.01 | HK$233.31 | HK$232.66 | HK$21,300,845 | HK$552,789,163 |
May-13 2024 | HK$230.22 | HK$227.42 | HK$246.83 | HK$246.83 | HK$17,801,346 | HK$597,097,748 |
May-12 2024 | HK$247.21 | HK$234.04 | HK$257.77 | HK$238.80 | HK$16,075,990 | HK$641,186,799 |
May-11 2024 | HK$238.84 | HK$238.32 | HK$243.07 | HK$242.09 | HK$13,231,740 | HK$619,465,710 |
May-10 2024 | HK$242.11 | HK$235.47 | HK$255.28 | HK$255.28 | HK$15,576,915 | HK$627,955,149 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.