Cap Mercado ₽245.39T
0.88%
Volumen 24h ₽9.70T
BTC % 49.72%
-0.5%
ETH % 16.43%
0.12%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-24 2024 | ₽3,863.73 | ₽3,637.82 | ₽4,011.72 | ₽3,965.46 | ₽260,288,613 | ₽10,020,684,858 |
May-23 2024 | ₽4,209.56 | ₽3,603.19 | ₽4,220.14 | ₽3,603.19 | ₽317,251,732 | ₽10,917,597,383 |
May-22 2024 | ₽3,589.56 | ₽3,426.12 | ₽3,925.91 | ₽3,925.91 | ₽212,753,868 | ₽9,309,596,939 |
May-21 2024 | ₽3,938.06 | ₽3,223.43 | ₽3,938.06 | ₽3,409.34 | ₽350,294,256 | ₽10,213,459,014 |
May-20 2024 | ₽3,378.03 | ₽2,454.22 | ₽3,469.43 | ₽2,549.25 | ₽415,024,940 | ₽8,761,009,413 |
May-19 2024 | ₽2,538.30 | ₽2,497.27 | ₽2,544.83 | ₽2,522.46 | ₽143,690,391 | ₽6,583,317,136 |
May-18 2024 | ₽2,521.52 | ₽2,483.57 | ₽2,621.09 | ₽2,547.63 | ₽206,811,450 | ₽6,539,807,571 |
May-17 2024 | ₽2,459.28 | ₽2,356.98 | ₽2,500.48 | ₽2,424.33 | ₽207,529,837 | ₽6,378,370,223 |
May-16 2024 | ₽2,431.61 | ₽2,387.18 | ₽2,597.23 | ₽2,582.80 | ₽210,639,984 | ₽6,306,597,011 |
May-15 2024 | ₽2,567.68 | ₽2,450.38 | ₽2,613.38 | ₽2,450.38 | ₽200,598,612 | ₽6,659,511,250 |
May-14 2024 | ₽2,445.03 | ₽2,363.38 | ₽2,676.55 | ₽2,669.02 | ₽244,356,132 | ₽6,341,411,469 |
May-13 2024 | ₽2,641.01 | ₽2,608.91 | ₽2,831.55 | ₽2,831.55 | ₽204,211,052 | ₽6,849,704,655 |
May-12 2024 | ₽2,836.02 | ₽2,684.91 | ₽2,957.10 | ₽2,739.52 | ₽184,418,358 | ₽7,355,479,432 |
May-11 2024 | ₽2,739.94 | ₽2,733.94 | ₽2,788.48 | ₽2,777.21 | ₽151,790,070 | ₽7,106,302,398 |
May-10 2024 | ₽2,777.49 | ₽2,701.31 | ₽2,928.49 | ₽2,928.49 | ₽178,693,138 | ₽7,203,690,388 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 248 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.