Cap Mercado ₨765.27T
4.02%
Volumen 24h ₨39.07T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨11,981.28 | ₨11,280.73 | ₨12,440.17 | ₨12,296.74 | ₨807,143,806 | ₨31,073,713,225 |
May-23 2024 | ₨13,053.68 | ₨11,173.35 | ₨13,086.50 | ₨11,173.35 | ₨983,783,990 | ₨33,855,000,430 |
May-22 2024 | ₨11,131.07 | ₨10,624.25 | ₨12,174.09 | ₨12,174.09 | ₨659,740,605 | ₨28,868,660,139 |
May-21 2024 | ₨12,211.76 | ₨9,995.72 | ₨12,211.76 | ₨10,572.22 | ₨1,086,247,439 | ₨31,671,497,602 |
May-20 2024 | ₨10,475.13 | ₨7,610.45 | ₨10,758.56 | ₨7,905.12 | ₨1,286,974,507 | ₨27,167,513,790 |
May-19 2024 | ₨7,871.17 | ₨7,743.95 | ₨7,891.43 | ₨7,822.06 | ₨445,577,728 | ₨20,414,583,600 |
May-18 2024 | ₨7,819.15 | ₨7,701.46 | ₨8,127.90 | ₨7,900.09 | ₨641,313,422 | ₨20,279,662,307 |
May-17 2024 | ₨7,626.13 | ₨7,308.92 | ₨7,753.90 | ₨7,517.74 | ₨643,541,108 | ₨19,779,052,026 |
May-16 2024 | ₨7,540.31 | ₨7,402.54 | ₨8,053.91 | ₨8,009.18 | ₨653,185,541 | ₨19,556,486,381 |
May-15 2024 | ₨7,962.27 | ₨7,598.52 | ₨8,103.97 | ₨7,598.52 | ₨622,047,678 | ₨20,650,858,273 |
May-14 2024 | ₨7,581.94 | ₨7,328.76 | ₨8,299.87 | ₨8,276.54 | ₨757,737,868 | ₨19,664,444,518 |
May-13 2024 | ₨8,189.67 | ₨8,090.12 | ₨8,780.51 | ₨8,780.51 | ₨633,249,700 | ₨21,240,639,849 |
May-12 2024 | ₨8,794.38 | ₨8,325.81 | ₨9,169.86 | ₨8,495.15 | ₨571,873,406 | ₨22,809,025,704 |
May-11 2024 | ₨8,496.46 | ₨8,477.84 | ₨8,646.95 | ₨8,612.03 | ₨470,694,486 | ₨22,036,338,427 |
May-10 2024 | ₨8,612.90 | ₨8,376.67 | ₨9,081.13 | ₨9,081.13 | ₨554,119,743 | ₨22,338,334,400 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 248 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.