Cap Mercado R$14.12T
2.46%
Volumen 24h R$735.91B
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$222.80 | R$209.77 | R$231.33 | R$228.66 | R$15,009,499 | R$577,841,115 |
May-23 2024 | R$242.74 | R$207.77 | R$243.35 | R$207.77 | R$18,294,268 | R$629,561,426 |
May-22 2024 | R$206.99 | R$197.56 | R$226.38 | R$226.38 | R$12,268,416 | R$536,836,349 |
May-21 2024 | R$227.08 | R$185.87 | R$227.08 | R$196.59 | R$20,199,660 | R$588,957,405 |
May-20 2024 | R$194.79 | R$141.52 | R$200.06 | R$147.00 | R$23,932,344 | R$505,202,141 |
May-19 2024 | R$146.37 | R$144.00 | R$146.74 | R$145.45 | R$8,285,882 | R$379,625,881 |
May-18 2024 | R$145.40 | R$143.21 | R$151.14 | R$146.90 | R$11,925,748 | R$377,116,909 |
May-17 2024 | R$141.81 | R$135.91 | R$144.19 | R$139.79 | R$11,967,173 | R$367,807,651 |
May-16 2024 | R$140.21 | R$137.65 | R$149.76 | R$148.93 | R$12,146,519 | R$363,668,861 |
May-15 2024 | R$148.06 | R$141.30 | R$150.70 | R$141.30 | R$11,567,485 | R$384,019,602 |
May-14 2024 | R$140.99 | R$136.28 | R$154.34 | R$153.90 | R$14,090,755 | R$365,676,431 |
May-13 2024 | R$152.29 | R$150.44 | R$163.28 | R$163.28 | R$11,775,796 | R$394,987,072 |
May-12 2024 | R$163.53 | R$154.82 | R$170.52 | R$157.97 | R$10,634,454 | R$424,152,490 |
May-11 2024 | R$157.99 | R$157.65 | R$160.79 | R$160.14 | R$8,752,949 | R$409,783,738 |
May-10 2024 | R$160.16 | R$155.77 | R$168.87 | R$168.87 | R$10,304,310 | R$415,399,601 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 248 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.