Cap Mercado Rp43,915.82T
0.25%
Volumen 24h Rp1,730.85T
BTC % 49.72%
-0.22%
ETH % 16.43%
-0.12%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp691,849.61 | Rp651,396.83 | Rp718,347.66 | Rp710,065.27 | Rp46,607,848,961 | Rp1,794,325,771,411 |
May-23 2024 | Rp753,774.38 | Rp645,196.12 | Rp755,669.25 | Rp645,196.12 | Rp56,807,789,692 | Rp1,954,928,891,879 |
May-22 2024 | Rp642,754.58 | Rp613,488.69 | Rp702,982.75 | Rp702,982.75 | Rp38,096,173,485 | Rp1,666,996,811,646 |
May-21 2024 | Rp705,158.07 | Rp577,194.91 | Rp705,158.07 | Rp610,484.57 | Rp62,724,456,520 | Rp1,828,844,333,933 |
May-20 2024 | Rp604,877.98 | Rp439,459.59 | Rp621,244.24 | Rp456,474.81 | Rp74,315,274,411 | Rp1,568,765,528,105 |
May-19 2024 | Rp454,514.25 | Rp447,168.07 | Rp455,684.16 | Rp451,678.91 | Rp25,729,515,949 | Rp1,178,823,180,897 |
May-18 2024 | Rp451,510.34 | Rp444,714.63 | Rp469,339.05 | Rp456,184.35 | Rp37,032,111,123 | Rp1,171,032,262,850 |
May-17 2024 | Rp440,364.65 | Rp422,047.73 | Rp447,742.85 | Rp434,105.88 | Rp37,160,746,968 | Rp1,142,124,937,814 |
May-16 2024 | Rp435,409.41 | Rp427,453.77 | Rp465,066.51 | Rp462,483.56 | Rp37,717,656,742 | Rp1,129,273,069,379 |
May-15 2024 | Rp459,774.72 | Rp438,770.76 | Rp467,957.58 | Rp438,770.76 | Rp35,919,626,710 | Rp1,192,466,665,709 |
May-14 2024 | Rp437,813.01 | Rp423,193.55 | Rp479,269.42 | Rp477,922.07 | Rp43,754,944,073 | Rp1,135,507,022,363 |
May-13 2024 | Rp472,905.73 | Rp467,157.41 | Rp507,023.74 | Rp507,023.74 | Rp36,566,478,152 | Rp1,226,523,113,158 |
May-12 2024 | Rp507,824.58 | Rp480,767.03 | Rp529,505.97 | Rp490,545.70 | Rp33,022,355,019 | Rp1,317,088,252,197 |
May-11 2024 | Rp490,621.32 | Rp489,546.28 | Rp499,311.49 | Rp497,294.71 | Rp27,179,862,322 | Rp1,272,470,066,901 |
May-10 2024 | Rp497,345.01 | Rp483,703.91 | Rp524,382.63 | Rp524,382.63 | Rp31,997,184,501 | Rp1,289,908,573,672 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 248 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.