Cap Mercado NZ$4.47T
0.43%
Volumen 24h NZ$171.44B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$69.79 | NZ$69.76 | NZ$70.56 | NZ$70.25 | NZ$2,387,724 | NZ$181,010,302 |
May-24 2024 | NZ$70.43 | NZ$66.31 | NZ$73.13 | NZ$72.28 | NZ$4,744,879 | NZ$182,670,080 |
May-23 2024 | NZ$76.73 | NZ$65.68 | NZ$76.93 | NZ$65.68 | NZ$5,783,277 | NZ$199,020,168 |
May-22 2024 | NZ$65.43 | NZ$62.45 | NZ$71.56 | NZ$71.56 | NZ$3,878,354 | NZ$169,707,444 |
May-21 2024 | NZ$71.78 | NZ$58.76 | NZ$71.78 | NZ$62.14 | NZ$6,385,619 | NZ$186,184,218 |
May-20 2024 | NZ$61.57 | NZ$44.73 | NZ$63.24 | NZ$46.47 | NZ$7,565,615 | NZ$159,707,077 |
May-19 2024 | NZ$46.27 | NZ$45.52 | NZ$46.39 | NZ$45.98 | NZ$2,619,375 | NZ$120,009,269 |
May-18 2024 | NZ$45.96 | NZ$45.27 | NZ$47.78 | NZ$46.44 | NZ$3,770,028 | NZ$119,216,120 |
May-17 2024 | NZ$44.83 | NZ$42.96 | NZ$45.58 | NZ$44.19 | NZ$3,783,124 | NZ$116,273,230 |
May-16 2024 | NZ$44.32 | NZ$43.51 | NZ$47.34 | NZ$47.08 | NZ$3,839,820 | NZ$114,964,855 |
May-15 2024 | NZ$46.80 | NZ$44.66 | NZ$47.64 | NZ$44.66 | NZ$3,656,772 | NZ$121,398,235 |
May-14 2024 | NZ$44.57 | NZ$43.08 | NZ$48.79 | NZ$48.65 | NZ$4,454,441 | NZ$115,599,498 |
May-13 2024 | NZ$48.14 | NZ$47.55 | NZ$51.61 | NZ$51.61 | NZ$3,722,625 | NZ$124,865,327 |
May-12 2024 | NZ$51.69 | NZ$48.94 | NZ$53.90 | NZ$49.93 | NZ$3,361,818 | NZ$134,085,248 |
May-11 2024 | NZ$49.94 | NZ$49.83 | NZ$50.83 | NZ$50.62 | NZ$2,767,027 | NZ$129,542,925 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.