Cap Mercado CL$2,468.39T
1.77%
Volumen 24h CL$170.73T
-21.37%
BTC % 49.79%
0.4%
ETH % 16.47%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-23 2024 | CL$42,592.36 | CL$36,457.09 | CL$42,699.43 | CL$36,457.09 | CL$3,209,949,914 | CL$110,464,143,424 |
May-22 2024 | CL$36,319.13 | CL$34,665.45 | CL$39,722.35 | CL$39,722.35 | CL$2,152,641,556 | CL$94,194,410,679 |
May-21 2024 | CL$39,845.27 | CL$32,614.66 | CL$39,845.27 | CL$34,495.70 | CL$3,544,273,856 | CL$103,339,678,309 |
May-20 2024 | CL$34,178.90 | CL$24,831.86 | CL$35,103.68 | CL$25,793.31 | CL$4,199,218,276 | CL$88,643,807,463 |
May-19 2024 | CL$25,682.53 | CL$25,267.43 | CL$25,748.64 | CL$25,522.32 | CL$1,453,857,965 | CL$66,609,938,329 |
May-18 2024 | CL$25,512.79 | CL$25,128.80 | CL$26,520.21 | CL$25,776.90 | CL$2,092,516,230 | CL$66,169,708,973 |
May-17 2024 | CL$24,883.00 | CL$23,847.99 | CL$25,299.91 | CL$24,529.34 | CL$2,099,784,857 | CL$64,536,287,465 |
May-16 2024 | CL$24,603.00 | CL$24,153.46 | CL$26,278.79 | CL$26,132.84 | CL$2,131,253,296 | CL$63,810,086,812 |
May-15 2024 | CL$25,979.77 | CL$24,792.94 | CL$26,442.15 | CL$24,792.94 | CL$2,029,654,794 | CL$67,380,869,625 |
May-14 2024 | CL$24,738.82 | CL$23,912.74 | CL$27,081.33 | CL$27,005.20 | CL$2,472,392,954 | CL$64,162,339,151 |
May-13 2024 | CL$26,721.75 | CL$26,396.94 | CL$28,649.60 | CL$28,649.60 | CL$2,066,205,428 | CL$69,305,244,630 |
May-12 2024 | CL$28,694.85 | CL$27,165.95 | CL$29,919.97 | CL$27,718.50 | CL$1,865,943,143 | CL$74,422,668,874 |
May-11 2024 | CL$27,722.78 | CL$27,662.03 | CL$28,213.82 | CL$28,099.86 | CL$1,535,810,444 | CL$71,901,498,084 |
May-10 2024 | CL$28,102.70 | CL$27,331.90 | CL$29,630.47 | CL$29,630.47 | CL$1,808,015,418 | CL$72,886,868,816 |
May-09 2024 | CL$30,145.48 | CL$29,187.81 | CL$30,145.48 | CL$29,187.81 | CL$1,854,441,676 | CL$78,185,006,946 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 247 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.63 CLP.