Cap Mercado MX$45.68T
0.47%
Volumen 24h MX$3.20T
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
Monedas
27.259
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$667.62 | MX$637.22 | MX$730.18 | MX$730.18 | MX$39,570,207 | MX$1,731,496,965 |
May-21 2024 | MX$732.44 | MX$599.52 | MX$732.44 | MX$634.10 | MX$65,151,418 | MX$1,899,606,761 |
May-20 2024 | MX$628.28 | MX$456.46 | MX$645.28 | MX$474.13 | MX$77,190,713 | MX$1,629,464,875 |
May-19 2024 | MX$472.10 | MX$464.47 | MX$473.31 | MX$469.15 | MX$26,725,053 | MX$1,224,434,711 |
May-18 2024 | MX$468.98 | MX$461.92 | MX$487.49 | MX$473.83 | MX$38,464,973 | MX$1,216,342,344 |
May-17 2024 | MX$457.40 | MX$438.37 | MX$465.06 | MX$450.90 | MX$38,598,586 | MX$1,186,316,524 |
May-16 2024 | MX$452.25 | MX$443.99 | MX$483.06 | MX$480.37 | MX$39,177,044 | MX$1,172,967,386 |
May-15 2024 | MX$477.56 | MX$455.74 | MX$486.06 | MX$455.74 | MX$37,309,444 | MX$1,238,606,096 |
May-14 2024 | MX$454.75 | MX$439.56 | MX$497.81 | MX$496.41 | MX$45,447,929 | MX$1,179,442,546 |
May-13 2024 | MX$491.20 | MX$485.23 | MX$526.64 | MX$526.64 | MX$37,981,324 | MX$1,273,980,270 |
May-12 2024 | MX$527.47 | MX$499.36 | MX$549.99 | MX$509.52 | MX$34,300,070 | MX$1,368,049,594 |
May-11 2024 | MX$509.60 | MX$508.48 | MX$518.63 | MX$516.53 | MX$28,231,517 | MX$1,321,705,023 |
May-10 2024 | MX$516.58 | MX$502.41 | MX$544.67 | MX$544.67 | MX$33,235,233 | MX$1,339,818,268 |
May-09 2024 | MX$554.13 | MX$536.53 | MX$554.13 | MX$536.53 | MX$34,088,648 | MX$1,437,209,504 |
May-08 2024 | MX$535.35 | MX$517.45 | MX$541.22 | MX$534.98 | MX$34,301,322 | MX$1,388,486,507 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66582 MXN.