Market Cap MX$39.97T 0.75%
Volume 24h MX$1.40T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$520.14 MX$505.87 MX$548.41 MX$548.41 MX$33,463,730 MX$1,349,029,718
May-09 2024 MX$557.94 MX$540.22 MX$557.94 MX$540.22 MX$34,323,013 MX$1,447,090,534
May-08 2024 MX$539.03 MX$521.01 MX$544.94 MX$538.66 MX$34,537,148 MX$1,398,032,559
May-07 2024 MX$548.00 MX$548.00 MX$585.31 MX$555.88 MX$35,543,963 MX$1,421,299,908
May-06 2024 MX$556.78 MX$554.15 MX$591.94 MX$565.93 MX$35,957,386 MX$1,444,065,134
May-05 2024 MX$563.13 MX$562.86 MX$624.09 MX$624.09 MX$33,609,815 MX$1,460,547,482
May-04 2024 MX$624.89 MX$624.19 MX$653.74 MX$653.74 MX$33,517,590 MX$1,620,733,263
May-03 2024 MX$644.30 MX$585.61 MX$647.80 MX$597.86 MX$45,258,494 MX$1,671,073,076
May-02 2024 MX$598.17 MX$553.14 MX$606.61 MX$599.96 MX$45,801,168 MX$1,551,434,517
May-01 2024 MX$592.48 MX$506.41 MX$597.68 MX$519.25 MX$48,327,880 MX$1,536,657,623
Apr-30 2024 MX$514.72 MX$492.86 MX$555.67 MX$536.78 MX$51,302,833 MX$1,334,995,280
Apr-29 2024 MX$530.76 MX$460.78 MX$530.76 MX$487.70 MX$38,894,737 MX$1,376,578,864
Apr-28 2024 MX$486.22 MX$484.82 MX$520.64 MX$510.50 MX$33,360,193 MX$1,261,075,738
Apr-27 2024 MX$510.30 MX$463.09 MX$512.24 MX$470.11 MX$36,101,445 MX$1,323,532,379
Apr-26 2024 MX$468.64 MX$466.85 MX$504.53 MX$504.53 MX$44,907,636 MX$1,215,487,817

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.