Market Cap Bs.86.85T 0.17%
Volume 24h Bs.2.99T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.1,132.53 Bs.1,101.47 Bs.1,194.10 Bs.1,194.10 Bs.72,862,844 Bs.2,937,333,658
May-09 2024 Bs.1,214.86 Bs.1,176.26 Bs.1,214.86 Bs.1,176.26 Bs.74,733,818 Bs.3,150,848,105
May-08 2024 Bs.1,173.67 Bs.1,134.43 Bs.1,186.54 Bs.1,172.87 Bs.75,200,069 Bs.3,044,030,858
May-07 2024 Bs.1,193.20 Bs.1,193.20 Bs.1,274.44 Bs.1,210.36 Bs.77,392,274 Bs.3,094,692,431
May-06 2024 Bs.1,212.32 Bs.1,206.60 Bs.1,288.89 Bs.1,232.25 Bs.78,292,449 Bs.3,144,260,698
May-05 2024 Bs.1,226.15 Bs.1,225.56 Bs.1,358.89 Bs.1,358.89 Bs.73,180,923 Bs.3,180,148,829
May-04 2024 Bs.1,360.63 Bs.1,359.09 Bs.1,423.43 Bs.1,423.43 Bs.72,980,115 Bs.3,528,932,165
May-03 2024 Bs.1,402.89 Bs.1,275.10 Bs.1,410.51 Bs.1,301.78 Bs.98,544,381 Bs.3,638,540,445
May-02 2024 Bs.1,302.45 Bs.1,204.40 Bs.1,320.82 Bs.1,306.35 Bs.99,725,982 Bs.3,378,043,318
May-01 2024 Bs.1,290.05 Bs.1,102.65 Bs.1,301.37 Bs.1,130.61 Bs.105,227,562 Bs.3,345,868,587
Apr-30 2024 Bs.1,120.75 Bs.1,073.15 Bs.1,209.90 Bs.1,168.78 Bs.111,705,129 Bs.2,906,775,527
Apr-29 2024 Bs.1,155.66 Bs.1,003.29 Bs.1,155.66 Bs.1,061.90 Bs.84,688,143 Bs.2,997,318,278
Apr-28 2024 Bs.1,058.69 Bs.1,055.64 Bs.1,133.64 Bs.1,111.55 Bs.72,637,404 Bs.2,745,825,507
Apr-27 2024 Bs.1,111.12 Bs.1,008.32 Bs.1,115.34 Bs.1,023.60 Bs.78,606,118 Bs.2,881,816,576
Apr-26 2024 Bs.1,020.42 Bs.1,016.51 Bs.1,098.55 Bs.1,098.55 Bs.97,780,433 Bs.2,646,563,844

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.