Market Cap RM11.26T 0.34%
Volume 24h RM381.42B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM146.89 RM142.86 RM154.87 RM154.87 RM9,450,586 RM380,983,280
May-09 2024 RM157.57 RM152.56 RM157.57 RM152.56 RM9,693,259 RM408,676,911
May-08 2024 RM152.23 RM147.13 RM153.89 RM152.12 RM9,753,733 RM394,822,310
May-07 2024 RM154.76 RM154.76 RM165.30 RM156.98 RM10,038,071 RM401,393,308
May-06 2024 RM157.24 RM156.50 RM167.17 RM159.82 RM10,154,827 RM407,822,500
May-05 2024 RM159.03 RM158.96 RM176.25 RM176.25 RM9,491,842 RM412,477,326
May-04 2024 RM176.47 RM176.27 RM184.62 RM184.62 RM9,465,797 RM457,715,843
May-03 2024 RM181.96 RM165.38 RM182.94 RM168.84 RM12,781,579 RM471,932,451
May-02 2024 RM168.93 RM156.21 RM171.31 RM169.43 RM12,934,837 RM438,144,989
May-01 2024 RM167.32 RM143.01 RM168.79 RM146.64 RM13,648,413 RM433,971,805
Apr-30 2024 RM145.36 RM139.19 RM156.92 RM151.59 RM14,488,578 RM377,019,775
Apr-29 2024 RM149.89 RM130.13 RM149.89 RM137.73 RM10,984,372 RM388,763,512
Apr-28 2024 RM137.31 RM136.92 RM147.03 RM144.17 RM9,421,346 RM356,143,949
Apr-27 2024 RM144.11 RM130.78 RM144.66 RM132.76 RM10,195,511 RM373,782,505
Apr-26 2024 RM132.35 RM131.84 RM142.48 RM142.48 RM12,682,492 RM343,269,336

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.