Market Cap zł9.49T 0.28%
Volume 24h zł323.19B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł123.84 zł120.45 zł130.58 zł130.58 zł7,967,987 zł321,214,970
May-09 2024 zł132.85 zł128.63 zł132.85 zł128.63 zł8,172,589 zł344,564,050
May-08 2024 zł128.34 zł124.05 zł129.75 zł128.26 zł8,223,576 zł332,882,946
May-07 2024 zł130.48 zł130.48 zł139.36 zł132.36 zł8,463,307 zł338,423,092
May-06 2024 zł132.57 zł131.94 zł140.94 zł134.75 zł8,561,747 zł343,843,678
May-05 2024 zł134.08 zł134.02 zł148.60 zł148.60 zł8,002,771 zł347,768,259
May-04 2024 zł148.79 zł148.62 zł155.66 zł155.66 zł7,980,811 zł385,909,799
May-03 2024 zł153.41 zł139.44 zł154.24 zł142.35 zł10,776,416 zł397,896,119
May-02 2024 zł142.43 zł131.70 zł144.44 zł142.85 zł10,905,631 zł369,409,203
May-01 2024 zł141.07 zł120.58 zł142.31 zł123.63 zł11,507,262 zł365,890,704
Apr-30 2024 zł122.56 zł117.35 zł132.31 zł127.81 zł12,215,623 zł317,873,256
Apr-29 2024 zł126.37 zł109.71 zł126.37 zł116.12 zł9,261,154 zł327,774,647
Apr-28 2024 zł115.77 zł115.44 zł123.97 zł121.55 zł7,943,334 zł300,272,411
Apr-27 2024 zł121.50 zł110.26 zł121.96 zł111.93 zł8,596,048 zł315,143,846
Apr-26 2024 zł111.58 zł111.16 zł120.13 zł120.13 zł10,692,874 zł289,417,555

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.