Market Cap AR$2,092.19T -0.06%
Volume 24h AR$67.34T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$27,329.65 AR$26,580.06 AR$28,815.40 AR$28,815.40 AR$1,758,280,446 AR$70,881,893,455
May-09 2024 AR$29,316.24 AR$28,384.91 AR$29,316.24 AR$28,384.91 AR$1,803,429,609 AR$76,034,290,156
May-08 2024 AR$28,322.39 AR$27,375.37 AR$28,632.92 AR$28,303.03 AR$1,814,680,899 AR$73,456,643,343
May-07 2024 AR$28,793.75 AR$28,793.75 AR$30,754.12 AR$29,207.85 AR$1,867,581,823 AR$74,679,176,666
May-06 2024 AR$29,254.95 AR$29,116.96 AR$31,102.73 AR$29,736.05 AR$1,889,304,264 AR$75,875,326,983
May-05 2024 AR$29,588.86 AR$29,574.63 AR$32,791.88 AR$32,791.88 AR$1,765,956,123 AR$76,741,356,853
May-04 2024 AR$32,834.02 AR$32,796.81 AR$34,349.37 AR$34,349.37 AR$1,761,110,368 AR$85,157,977,549
May-03 2024 AR$33,853.80 AR$30,769.98 AR$34,037.65 AR$31,413.76 AR$2,378,011,187 AR$87,802,975,818
May-02 2024 AR$31,430.08 AR$29,064.02 AR$31,873.33 AR$31,524.06 AR$2,406,524,836 AR$81,516,822,532
May-01 2024 AR$31,130.72 AR$26,608.59 AR$31,403.85 AR$27,283.21 AR$2,539,285,519 AR$80,740,402,103
Apr-30 2024 AR$27,045.30 AR$25,896.63 AR$29,196.78 AR$28,204.42 AR$2,695,598,107 AR$70,144,483,798
Apr-29 2024 AR$27,887.73 AR$24,210.85 AR$27,887.73 AR$25,625.28 AR$2,043,641,144 AR$72,329,404,668
Apr-28 2024 AR$25,547.68 AR$25,474.06 AR$27,356.39 AR$26,823.30 AR$1,752,840,276 AR$66,260,538,877
Apr-27 2024 AR$26,812.97 AR$24,332.26 AR$26,914.69 AR$24,700.93 AR$1,896,873,536 AR$69,542,190,056
Apr-26 2024 AR$24,624.13 AR$24,529.94 AR$26,509.69 AR$26,509.69 AR$2,359,576,089 AR$63,865,218,673

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 234 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.