Market Cap NZ$3.95T -0.03%
Volume 24h NZ$125.87B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$51.49 NZ$50.08 NZ$54.29 NZ$54.29 NZ$3,312,930 NZ$133,554,778
May-09 2024 NZ$55.23 NZ$53.48 NZ$55.23 NZ$53.48 NZ$3,398,000 NZ$143,262,860
May-08 2024 NZ$53.36 NZ$51.58 NZ$53.94 NZ$53.32 NZ$3,419,199 NZ$138,406,090
May-07 2024 NZ$54.25 NZ$54.25 NZ$57.94 NZ$55.03 NZ$3,518,874 NZ$140,709,572
May-06 2024 NZ$55.12 NZ$54.86 NZ$58.60 NZ$56.02 NZ$3,559,803 NZ$142,963,343
May-05 2024 NZ$55.75 NZ$55.72 NZ$61.78 NZ$61.78 NZ$3,327,392 NZ$144,595,106
May-04 2024 NZ$61.86 NZ$61.79 NZ$64.72 NZ$64.72 NZ$3,318,262 NZ$160,453,598
May-03 2024 NZ$63.78 NZ$57.97 NZ$64.13 NZ$59.18 NZ$4,480,619 NZ$165,437,270
May-02 2024 NZ$59.22 NZ$54.76 NZ$60.05 NZ$59.39 NZ$4,534,344 NZ$153,592,979
May-01 2024 NZ$58.65 NZ$50.13 NZ$59.17 NZ$51.40 NZ$4,784,490 NZ$152,130,057
Apr-30 2024 NZ$50.95 NZ$48.79 NZ$55.01 NZ$53.14 NZ$5,079,012 NZ$132,165,360
Apr-29 2024 NZ$52.54 NZ$45.61 NZ$52.54 NZ$48.28 NZ$3,850,603 NZ$136,282,161
Apr-28 2024 NZ$48.13 NZ$47.99 NZ$51.54 NZ$50.54 NZ$3,302,680 NZ$124,847,280
Apr-27 2024 NZ$50.52 NZ$45.84 NZ$50.71 NZ$46.54 NZ$3,574,065 NZ$131,030,526
Apr-26 2024 NZ$46.39 NZ$46.21 NZ$49.94 NZ$49.94 NZ$4,445,884 NZ$120,334,047

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.