Market Cap CL$2,206.65T -3.6%
Volume 24h CL$117.43T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$28,902.73 CL$28,109.99 CL$30,474.00 CL$30,474.00 CL$1,859,486,115 CL$74,961,816,792
May-09 2024 CL$31,003.67 CL$30,018.73 CL$31,003.67 CL$30,018.73 CL$1,907,234,039 CL$80,410,782,653
May-08 2024 CL$29,952.61 CL$28,951.08 CL$30,281.02 CL$29,932.13 CL$1,919,132,947 CL$77,684,767,888
May-07 2024 CL$30,451.11 CL$30,451.11 CL$32,524.31 CL$30,889.04 CL$1,975,078,819 CL$78,977,669,566
May-06 2024 CL$30,938.85 CL$30,792.91 CL$32,892.98 CL$31,447.64 CL$1,998,051,592 CL$80,242,669,646
May-05 2024 CL$31,291.98 CL$31,276.93 CL$34,679.36 CL$34,679.36 CL$1,867,603,599 CL$81,158,547,725
May-04 2024 CL$34,723.93 CL$34,684.57 CL$36,326.51 CL$36,326.51 CL$1,862,478,926 CL$90,059,624,543
May-03 2024 CL$35,802.41 CL$32,541.08 CL$35,996.83 CL$33,221.92 CL$2,514,888,221 CL$92,856,867,477
May-02 2024 CL$33,239.18 CL$30,736.93 CL$33,707.94 CL$33,338.57 CL$2,545,043,100 CL$86,208,886,618
May-01 2024 CL$32,922.59 CL$28,140.17 CL$33,211.44 CL$28,853.62 CL$2,685,445,416 CL$85,387,775,850
Apr-30 2024 CL$28,602.01 CL$27,387.23 CL$30,877.33 CL$29,827.85 CL$2,850,755,272 CL$74,181,962,235
Apr-29 2024 CL$29,492.93 CL$25,604.41 CL$29,492.93 CL$27,100.26 CL$2,161,272,020 CL$76,492,645,966
Apr-28 2024 CL$27,018.19 CL$26,940.33 CL$28,931.01 CL$28,367.23 CL$1,853,732,811 CL$70,074,459,551
Apr-27 2024 CL$28,356.31 CL$25,732.81 CL$28,463.88 CL$26,122.70 CL$2,006,056,547 CL$73,545,000,792
Apr-26 2024 CL$26,041.49 CL$25,941.87 CL$28,035.58 CL$28,035.58 CL$2,495,392,009 CL$67,541,266,016

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.