Market Cap AU$3.59T -3.36%
Volume 24h AU$185.86B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$46.86 AU$45.58 AU$49.41 AU$49.41 AU$3,015,154 AU$121,550,469
May-09 2024 AU$50.27 AU$48.67 AU$50.27 AU$48.67 AU$3,092,577 AU$130,385,958
May-08 2024 AU$48.56 AU$46.94 AU$49.10 AU$48.53 AU$3,111,871 AU$125,965,729
May-07 2024 AU$49.37 AU$49.37 AU$52.73 AU$50.08 AU$3,202,587 AU$128,062,168
May-06 2024 AU$50.16 AU$49.93 AU$53.33 AU$50.99 AU$3,239,838 AU$130,113,363
May-05 2024 AU$50.73 AU$50.71 AU$56.23 AU$56.23 AU$3,028,316 AU$131,598,458
May-04 2024 AU$56.30 AU$56.24 AU$58.90 AU$58.90 AU$3,020,007 AU$146,031,540
May-03 2024 AU$58.05 AU$52.76 AU$58.36 AU$53.86 AU$4,077,887 AU$150,567,265
May-02 2024 AU$53.89 AU$49.83 AU$54.65 AU$54.05 AU$4,126,783 AU$139,787,575
May-01 2024 AU$53.38 AU$45.62 AU$53.85 AU$46.78 AU$4,354,446 AU$138,456,145
Apr-30 2024 AU$46.37 AU$44.40 AU$50.06 AU$48.36 AU$4,622,495 AU$120,285,936
Apr-29 2024 AU$47.82 AU$41.51 AU$47.82 AU$43.94 AU$3,504,499 AU$124,032,706
Apr-28 2024 AU$43.80 AU$43.68 AU$46.91 AU$45.99 AU$3,005,825 AU$113,625,626
Apr-27 2024 AU$45.97 AU$41.72 AU$46.15 AU$42.35 AU$3,252,818 AU$119,253,104
Apr-26 2024 AU$42.22 AU$42.06 AU$45.45 AU$45.45 AU$4,046,274 AU$109,518,057

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.