Market Cap Rp38,093.10T -0.02%
Volume 24h Rp1,219.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp497,654.98 Rp484,005.38 Rp524,709.45 Rp524,709.45 Rp32,017,126,654 Rp1,290,712,505,472
May-09 2024 Rp533,829.47 Rp516,870.52 Rp533,829.47 Rp516,870.52 Rp32,839,263,105 Rp1,384,534,249,375
May-08 2024 Rp515,732.06 Rp498,487.44 Rp521,386.71 Rp515,379.53 Rp33,044,141,671 Rp1,337,597,001,881
May-07 2024 Rp524,315.34 Rp524,315.34 Rp560,012.29 Rp531,855.84 Rp34,007,432,588 Rp1,359,858,526,958
May-06 2024 Rp532,713.40 Rp530,200.68 Rp566,360.22 Rp541,473.88 Rp34,402,983,904 Rp1,381,639,634,896
May-05 2024 Rp538,793.71 Rp538,534.60 Rp597,118.54 Rp597,118.54 Rp32,156,895,653 Rp1,397,409,467,346
May-04 2024 Rp597,886.00 Rp597,208.26 Rp625,479.53 Rp625,479.53 Rp32,068,657,668 Rp1,550,670,576,155
May-03 2024 Rp616,455.52 Rp560,301.06 Rp619,803.15 Rp572,023.99 Rp43,302,014,483 Rp1,598,834,249,219
May-02 2024 Rp572,321.10 Rp529,236.75 Rp580,392.43 Rp574,032.40 Rp43,821,229,223 Rp1,484,367,546,067
May-01 2024 Rp566,869.93 Rp484,525.00 Rp571,843.47 Rp496,809.41 Rp46,238,713,642 Rp1,470,229,442,408
Apr-30 2024 Rp492,477.09 Rp471,560.62 Rp531,654.19 Rp513,584.00 Rp49,085,062,723 Rp1,277,284,762,222
Apr-29 2024 Rp507,817.19 Rp440,863.67 Rp507,817.19 Rp466,619.55 Rp37,213,356,651 Rp1,317,070,729,462
Apr-28 2024 Rp465,206.53 Rp463,865.87 Rp498,141.91 Rp488,434.64 Rp31,918,064,742 Rp1,206,560,688,191
Apr-27 2024 Rp488,246.57 Rp443,074.51 Rp490,098.80 Rp449,787.76 Rp34,540,815,352 Rp1,266,317,390,626
Apr-26 2024 Rp448,389.30 Rp446,674.04 Rp482,724.10 Rp482,724.10 Rp42,966,323,513 Rp1,162,943,487,927

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.