Cap Mercado ¥430.10T
2.98%
Volumen 24h ¥22.13T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥6,768.22 | ¥6,372.48 | ¥7,027.45 | ¥6,946.42 | ¥455,955,189 | ¥17,553,527,249 |
May-23 2024 | ¥7,374.02 | ¥6,311.82 | ¥7,392.55 | ¥6,311.82 | ¥555,739,153 | ¥19,124,675,196 |
May-22 2024 | ¥6,287.93 | ¥6,001.63 | ¥6,877.13 | ¥6,877.13 | ¥372,687,184 | ¥16,307,893,708 |
May-21 2024 | ¥6,898.41 | ¥5,646.58 | ¥6,898.41 | ¥5,972.24 | ¥613,620,712 | ¥17,891,215,386 |
May-20 2024 | ¥5,917.39 | ¥4,299.14 | ¥6,077.50 | ¥4,465.60 | ¥727,011,346 | ¥15,346,916,866 |
May-19 2024 | ¥4,446.42 | ¥4,374.55 | ¥4,457.86 | ¥4,418.68 | ¥251,706,667 | ¥11,532,189,504 |
May-18 2024 | ¥4,417.03 | ¥4,350.55 | ¥4,591.44 | ¥4,462.75 | ¥362,277,677 | ¥11,455,972,523 |
May-17 2024 | ¥4,307.99 | ¥4,128.80 | ¥4,380.17 | ¥4,246.77 | ¥363,536,095 | ¥11,173,177,991 |
May-16 2024 | ¥4,259.52 | ¥4,181.69 | ¥4,549.65 | ¥4,524.38 | ¥368,984,231 | ¥11,047,450,753 |
May-15 2024 | ¥4,497.88 | ¥4,292.40 | ¥4,577.93 | ¥4,292.40 | ¥351,394,466 | ¥11,665,660,965 |
May-14 2024 | ¥4,283.03 | ¥4,140.01 | ¥4,688.59 | ¥4,675.41 | ¥428,045,796 | ¥11,108,436,258 |
May-13 2024 | ¥4,626.34 | ¥4,570.10 | ¥4,960.11 | ¥4,960.11 | ¥357,722,483 | ¥11,998,828,324 |
May-12 2024 | ¥4,967.94 | ¥4,703.24 | ¥5,180.05 | ¥4,798.90 | ¥323,051,041 | ¥12,884,808,819 |
May-11 2024 | ¥4,799.64 | ¥4,789.13 | ¥4,884.66 | ¥4,864.93 | ¥265,895,113 | ¥12,448,318,109 |
May-10 2024 | ¥4,865.42 | ¥4,731.97 | ¥5,129.92 | ¥5,129.92 | ¥313,022,005 | ¥12,618,915,504 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 248 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.965 JPY.