Cap Mercado R50.46T
0.32%
Volumen 24h R1.95T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R787.01 | R786.67 | R795.76 | R792.18 | R26,924,967 | R2,041,147,270 |
May-24 2024 | R794.23 | R747.79 | R824.65 | R815.14 | R53,505,230 | R2,059,863,619 |
May-23 2024 | R865.32 | R740.67 | R867.49 | R740.67 | R65,214,634 | R2,244,234,000 |
May-22 2024 | R737.87 | R704.27 | R807.01 | R807.01 | R43,733,932 | R1,913,691,561 |
May-21 2024 | R809.51 | R662.61 | R809.51 | R700.82 | R72,006,894 | R2,099,490,499 |
May-20 2024 | R694.39 | R504.49 | R713.18 | R524.02 | R85,313,009 | R1,800,923,272 |
May-19 2024 | R521.77 | R513.34 | R523.11 | R518.52 | R29,537,164 | R1,353,274,318 |
May-18 2024 | R518.32 | R510.52 | R538.79 | R523.69 | R42,512,402 | R1,344,330,441 |
May-17 2024 | R505.53 | R484.50 | R514.00 | R498.34 | R42,660,074 | R1,311,145,192 |
May-16 2024 | R499.84 | R490.71 | R533.89 | R530.92 | R43,299,400 | R1,296,391,407 |
May-15 2024 | R527.81 | R503.70 | R537.20 | R503.70 | R41,235,284 | R1,368,936,868 |
May-14 2024 | R502.60 | R485.82 | R550.19 | R548.64 | R50,230,130 | R1,303,547,908 |
May-13 2024 | R542.88 | R536.29 | R582.05 | R582.05 | R41,977,861 | R1,408,033,245 |
May-12 2024 | R582.97 | R551.91 | R607.86 | R563.14 | R37,909,252 | R1,512,000,896 |
May-11 2024 | R563.22 | R561.99 | R573.20 | R570.88 | R31,202,143 | R1,460,779,776 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.