Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00017885 HK$0.00017885 HK$0.00021075 HK$0.00019018 HK$608 HK$241,355
May-05 2024 HK$0.00019018 HK$0.00017759 HK$0.00020388 HK$0.00019929 HK$615 HK$256,634
May-04 2024 HK$0.00019929 HK$0.00019006 HK$0.00019929 HK$0.00019699 HK$235 HK$293,382
May-03 2024 HK$0.00019699 HK$0.00017951 HK$0.00022825 HK$0.00019689 HK$6,492 HK$289,998
May-02 2024 HK$0.00019689 HK$0.00016713 HK$0.00021578 HK$0.00020398 HK$8,403 HK$294,520
May-01 2024 HK$0.00020398 HK$0.00017769 HK$0.00023786 HK$0.00023786 HK$6,215 HK$305,122
Apr-30 2024 HK$0.00023786 HK$0.00023103 HK$0.00024326 HK$0.00024075 HK$299 HK$355,564
Apr-29 2024 HK$0.00024075 HK$0.00023738 HK$0.00025606 HK$0.00025606 HK$801 HK$369,022
Apr-28 2024 HK$0.00025606 HK$0.0002527 HK$0.00026479 HK$0.00026479 HK$622 HK$392,478
Apr-27 2024 HK$0.00026479 HK$0.00026479 HK$0.00026814 HK$0.00026814 HK$353 HK$405,863
Apr-26 2024 HK$0.00026814 HK$0.00026814 HK$0.00027884 HK$0.00027884 HK$181 HK$411,006
Apr-25 2024 HK$0.00027884 HK$0.00027141 HK$0.00027884 HK$0.00027644 HK$453 HK$427,407
Apr-24 2024 HK$0.00027644 HK$0.00027491 HK$0.00029114 HK$0.00028822 HK$769 HK$423,721
Apr-23 2024 HK$0.00028822 HK$0.00027315 HK$0.00031911 HK$0.00027315 HK$4,193 HK$441,785
Apr-22 2024 HK$0.00027315 HK$0.00025938 HK$0.00027442 HK$0.00025938 HK$1,354 HK$418,683

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.