Market Cap AU$3.70T -1.34%
Volume 24h AU$200.09B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00003479 AU$0.00003479 AU$0.000041 AU$0.000037 AU$118 AU$46,959
May-05 2024 AU$0.000037 AU$0.00003455 AU$0.00003966 AU$0.00003877 AU$120 AU$49,932
May-04 2024 AU$0.00003877 AU$0.00003698 AU$0.00003877 AU$0.00003832 AU$46 AU$57,082
May-03 2024 AU$0.00003832 AU$0.00003492 AU$0.00004441 AU$0.0000383 AU$1,263 AU$56,423
May-02 2024 AU$0.0000383 AU$0.00003251 AU$0.00004198 AU$0.00003968 AU$1,635 AU$57,303
May-01 2024 AU$0.00003968 AU$0.00003457 AU$0.00004628 AU$0.00004628 AU$1,209 AU$59,366
Apr-30 2024 AU$0.00004628 AU$0.00004495 AU$0.00004733 AU$0.00004684 AU$58 AU$69,180
Apr-29 2024 AU$0.00004684 AU$0.00004618 AU$0.00004982 AU$0.00004982 AU$156 AU$71,799
Apr-28 2024 AU$0.00004982 AU$0.00004916 AU$0.00005151 AU$0.00005151 AU$121 AU$76,362
Apr-27 2024 AU$0.00005151 AU$0.00005151 AU$0.00005217 AU$0.00005217 AU$69 AU$78,967
Apr-26 2024 AU$0.00005217 AU$0.00005217 AU$0.00005425 AU$0.00005425 AU$35 AU$79,967
Apr-25 2024 AU$0.00005425 AU$0.0000528 AU$0.00005425 AU$0.00005378 AU$88 AU$83,158
Apr-24 2024 AU$0.00005378 AU$0.00005348 AU$0.00005664 AU$0.00005607 AU$150 AU$82,441
Apr-23 2024 AU$0.00005607 AU$0.00005314 AU$0.00006208 AU$0.00005314 AU$816 AU$85,956
Apr-22 2024 AU$0.00005314 AU$0.00005046 AU$0.00005339 AU$0.00005046 AU$263 AU$81,461

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1609 days, from day 12-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.