Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 37 Seconds ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0001652 CN¥0.0001652 CN¥0.00019467 CN¥0.00017566 CN¥562 CN¥222,937
May-05 2024 CN¥0.00017566 CN¥0.00016404 CN¥0.00018832 CN¥0.00018408 CN¥568 CN¥237,050
May-04 2024 CN¥0.00018408 CN¥0.00017556 CN¥0.00018408 CN¥0.00018195 CN¥217 CN¥270,994
May-03 2024 CN¥0.00018195 CN¥0.00016581 CN¥0.00021083 CN¥0.00018187 CN¥5,996 CN¥267,868
May-02 2024 CN¥0.00018187 CN¥0.00015438 CN¥0.00019931 CN¥0.00018841 CN¥7,762 CN¥272,045
May-01 2024 CN¥0.00018841 CN¥0.00016413 CN¥0.00021971 CN¥0.00021971 CN¥5,741 CN¥281,838
Apr-30 2024 CN¥0.00021971 CN¥0.0002134 CN¥0.00022469 CN¥0.00022238 CN¥276 CN¥328,430
Apr-29 2024 CN¥0.00022238 CN¥0.00021927 CN¥0.00023652 CN¥0.00023652 CN¥739 CN¥340,862
Apr-28 2024 CN¥0.00023652 CN¥0.00023342 CN¥0.00024458 CN¥0.00024458 CN¥575 CN¥362,528
Apr-27 2024 CN¥0.00024458 CN¥0.00024458 CN¥0.00024768 CN¥0.00024768 CN¥326 CN¥374,891
Apr-26 2024 CN¥0.00024768 CN¥0.00024768 CN¥0.00025756 CN¥0.00025756 CN¥168 CN¥379,642
Apr-25 2024 CN¥0.00025756 CN¥0.0002507 CN¥0.00025756 CN¥0.00025534 CN¥418 CN¥394,791
Apr-24 2024 CN¥0.00025534 CN¥0.00025394 CN¥0.00026893 CN¥0.00026623 CN¥710 CN¥391,386
Apr-23 2024 CN¥0.00026623 CN¥0.00025231 CN¥0.00029476 CN¥0.00025231 CN¥3,873 CN¥408,073
Apr-22 2024 CN¥0.00025231 CN¥0.00023959 CN¥0.00025348 CN¥0.00023959 CN¥1,251 CN¥386,733

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1609 days, from day 12-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.