Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00003128 CA$0.00003128 CA$0.00003686 CA$0.00003326 CA$106 CA$42,216
May-05 2024 CA$0.00003326 CA$0.00003106 CA$0.00003566 CA$0.00003485 CA$108 CA$44,889
May-04 2024 CA$0.00003485 CA$0.00003324 CA$0.00003485 CA$0.00003445 CA$41 CA$51,317
May-03 2024 CA$0.00003445 CA$0.0000314 CA$0.00003992 CA$0.00003443 CA$1,135 CA$50,725
May-02 2024 CA$0.00003443 CA$0.00002923 CA$0.00003774 CA$0.00003567 CA$1,470 CA$51,515
May-01 2024 CA$0.00003567 CA$0.00003108 CA$0.0000416 CA$0.0000416 CA$1,087 CA$53,370
Apr-30 2024 CA$0.0000416 CA$0.00004041 CA$0.00004254 CA$0.00004211 CA$52 CA$62,193
Apr-29 2024 CA$0.00004211 CA$0.00004152 CA$0.00004478 CA$0.00004478 CA$140 CA$64,547
Apr-28 2024 CA$0.00004478 CA$0.0000442 CA$0.00004631 CA$0.00004631 CA$109 CA$68,650
Apr-27 2024 CA$0.00004631 CA$0.00004631 CA$0.0000469 CA$0.0000469 CA$62 CA$70,991
Apr-26 2024 CA$0.0000469 CA$0.0000469 CA$0.00004877 CA$0.00004877 CA$32 CA$71,891
Apr-25 2024 CA$0.00004877 CA$0.00004747 CA$0.00004877 CA$0.00004835 CA$79 CA$74,759
Apr-24 2024 CA$0.00004835 CA$0.00004808 CA$0.00005092 CA$0.00005041 CA$134 CA$74,114
Apr-23 2024 CA$0.00005041 CA$0.00004777 CA$0.00005581 CA$0.00004777 CA$733 CA$77,274
Apr-22 2024 CA$0.00004777 CA$0.00004537 CA$0.000048 CA$0.00004537 CA$237 CA$73,233

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.