Market Cap CHF2.22T -0.58%
Volume 24h CHF114.55B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00002077 CHF0.00002077 CHF0.00002447 CHF0.00002208 CHF71 CHF28,034
May-05 2024 CHF0.00002208 CHF0.00002062 CHF0.00002368 CHF0.00002314 CHF71 CHF29,809
May-04 2024 CHF0.00002314 CHF0.00002207 CHF0.00002314 CHF0.00002288 CHF27 CHF34,077
May-03 2024 CHF0.00002288 CHF0.00002085 CHF0.00002651 CHF0.00002287 CHF754 CHF33,684
May-02 2024 CHF0.00002287 CHF0.00001941 CHF0.00002506 CHF0.00002369 CHF976 CHF34,209
May-01 2024 CHF0.00002369 CHF0.00002063 CHF0.00002762 CHF0.00002762 CHF722 CHF35,441
Apr-30 2024 CHF0.00002762 CHF0.00002683 CHF0.00002825 CHF0.00002796 CHF35 CHF41,300
Apr-29 2024 CHF0.00002796 CHF0.00002757 CHF0.00002974 CHF0.00002974 CHF93 CHF42,863
Apr-28 2024 CHF0.00002974 CHF0.00002935 CHF0.00003075 CHF0.00003075 CHF72 CHF45,587
Apr-27 2024 CHF0.00003075 CHF0.00003075 CHF0.00003114 CHF0.00003114 CHF41 CHF47,142
Apr-26 2024 CHF0.00003114 CHF0.00003114 CHF0.00003238 CHF0.00003238 CHF21 CHF47,739
Apr-25 2024 CHF0.00003238 CHF0.00003152 CHF0.00003238 CHF0.0000321 CHF53 CHF49,644
Apr-24 2024 CHF0.0000321 CHF0.00003193 CHF0.00003381 CHF0.00003347 CHF89 CHF49,216
Apr-23 2024 CHF0.00003347 CHF0.00003172 CHF0.00003706 CHF0.00003172 CHF487 CHF51,315
Apr-22 2024 CHF0.00003172 CHF0.00003012 CHF0.00003187 CHF0.00003012 CHF157 CHF48,631

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.