Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00042335 R0.00042335 R0.00049885 R0.00045015 R1,439 R571,281
May-05 2024 R0.00045015 R0.00042037 R0.00048258 R0.00047171 R1,456 R607,447
May-04 2024 R0.00047171 R0.00044989 R0.00047171 R0.00046627 R556 R694,429
May-03 2024 R0.00046627 R0.00042491 R0.00054028 R0.00046605 R15,365 R686,419
May-02 2024 R0.00046605 R0.00039561 R0.00051076 R0.00048282 R19,890 R697,121
May-01 2024 R0.00048282 R0.00042058 R0.00056302 R0.00056302 R14,711 R722,216
Apr-30 2024 R0.00056302 R0.00054686 R0.00057579 R0.00056986 R708 R841,610
Apr-29 2024 R0.00056986 R0.00056189 R0.00060609 R0.00060609 R1,895 R873,466
Apr-28 2024 R0.00060609 R0.00059815 R0.00062675 R0.00062675 R1,472 R928,987
Apr-27 2024 R0.00062675 R0.00062675 R0.0006347 R0.0006347 R836 R960,667
Apr-26 2024 R0.0006347 R0.0006347 R0.00066002 R0.00066002 R430 R972,842
Apr-25 2024 R0.00066002 R0.00064243 R0.00066002 R0.00065433 R1,071 R1,011,661
Apr-24 2024 R0.00065433 R0.00065072 R0.00068914 R0.00068223 R1,820 R1,002,936
Apr-23 2024 R0.00068223 R0.00064655 R0.00075533 R0.00064655 R9,924 R1,045,696
Apr-22 2024 R0.00064655 R0.00061395 R0.00064956 R0.00061395 R3,205 R991,013

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.