Market Cap MX$41.46T -0.57%
Volume 24h MX$2.11T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00038649 MX$0.00038649 MX$0.00045542 MX$0.00041096 MX$1,314 MX$521,549
May-05 2024 MX$0.00041096 MX$0.00038377 MX$0.00044057 MX$0.00043065 MX$1,329 MX$554,568
May-04 2024 MX$0.00043065 MX$0.00041072 MX$0.00043065 MX$0.00042568 MX$507 MX$633,977
May-03 2024 MX$0.00042568 MX$0.00038792 MX$0.00049324 MX$0.00042547 MX$14,028 MX$626,665
May-02 2024 MX$0.00042547 MX$0.00036117 MX$0.00046629 MX$0.00044079 MX$18,159 MX$636,435
May-01 2024 MX$0.00044079 MX$0.00038397 MX$0.00051401 MX$0.00051401 MX$13,430 MX$659,346
Apr-30 2024 MX$0.00051401 MX$0.00049925 MX$0.00052566 MX$0.00052025 MX$646 MX$768,346
Apr-29 2024 MX$0.00052025 MX$0.00051297 MX$0.00055332 MX$0.00055332 MX$1,730 MX$797,428
Apr-28 2024 MX$0.00055332 MX$0.00054608 MX$0.00057219 MX$0.00057219 MX$1,344 MX$848,116
Apr-27 2024 MX$0.00057219 MX$0.00057219 MX$0.00057944 MX$0.00057944 MX$763 MX$877,039
Apr-26 2024 MX$0.00057944 MX$0.00057944 MX$0.00060257 MX$0.00060257 MX$392 MX$888,153
Apr-25 2024 MX$0.00060257 MX$0.00058651 MX$0.00060257 MX$0.00059737 MX$978 MX$923,593
Apr-24 2024 MX$0.00059737 MX$0.00059407 MX$0.00062914 MX$0.00062284 MX$1,662 MX$915,628
Apr-23 2024 MX$0.00062284 MX$0.00059027 MX$0.00068958 MX$0.00059027 MX$9,060 MX$954,665
Apr-22 2024 MX$0.00059027 MX$0.00056051 MX$0.00059302 MX$0.00056051 MX$2,926 MX$904,743

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.