Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00083537 Bs.0.00083537 Bs.0.00098436 Bs.0.00088826 Bs.2,839 Bs.1,127,278
May-05 2024 Bs.0.00088826 Bs.0.00082949 Bs.0.00095225 Bs.0.00093081 Bs.2,873 Bs.1,198,643
May-04 2024 Bs.0.00093081 Bs.0.00088774 Bs.0.00093081 Bs.0.00092007 Bs.1,097 Bs.1,370,280
May-03 2024 Bs.0.00092007 Bs.0.00083846 Bs.0.0010661 Bs.0.00091963 Bs.30,319 Bs.1,354,474
May-02 2024 Bs.0.00091963 Bs.0.00078064 Bs.0.00100785 Bs.0.00095273 Bs.39,249 Bs.1,375,592
May-01 2024 Bs.0.00095273 Bs.0.00082992 Bs.0.00111098 Bs.0.00111098 Bs.29,028 Bs.1,425,111
Apr-30 2024 Bs.0.00111098 Bs.0.00107909 Bs.0.00113618 Bs.0.00112448 Bs.1,397 Bs.1,660,705
Apr-29 2024 Bs.0.00112448 Bs.0.00110875 Bs.0.00119596 Bs.0.00119596 Bs.3,739 Bs.1,723,563
Apr-28 2024 Bs.0.00119596 Bs.0.00118031 Bs.0.00123675 Bs.0.00123675 Bs.2,905 Bs.1,833,120
Apr-27 2024 Bs.0.00123675 Bs.0.00123675 Bs.0.00125242 Bs.0.00125242 Bs.1,649 Bs.1,895,633
Apr-26 2024 Bs.0.00125242 Bs.0.00125242 Bs.0.00130239 Bs.0.00130239 Bs.848 Bs.1,919,657
Apr-25 2024 Bs.0.00130239 Bs.0.00126769 Bs.0.00130239 Bs.0.00129116 Bs.2,114 Bs.1,996,256
Apr-24 2024 Bs.0.00129116 Bs.0.00128404 Bs.0.00135984 Bs.0.00134621 Bs.3,591 Bs.1,979,041
Apr-23 2024 Bs.0.00134621 Bs.0.00127581 Bs.0.00149046 Bs.0.00127581 Bs.19,583 Bs.2,063,415
Apr-22 2024 Bs.0.00127581 Bs.0.00121149 Bs.0.00128175 Bs.0.00121149 Bs.6,323 Bs.1,955,513

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.