Market Cap ₦3,043.75T -3.7%
Volume 24h ₦189.46T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦0.028241 ₦0.028241 ₦0.033278 ₦0.030029 ₦95,990 ₦38,110,187
May-05 2024 ₦0.030029 ₦0.028042 ₦0.032193 ₦0.031468 ₦97,118 ₦40,522,851
May-04 2024 ₦0.031468 ₦0.030012 ₦0.031468 ₦0.031105 ₦37,072 ₦46,325,411
May-03 2024 ₦0.031105 ₦0.028346 ₦0.036042 ₦0.03109 ₦1,025,019 ₦45,791,057
May-02 2024 ₦0.03109 ₦0.026391 ₦0.034072 ₦0.032209 ₦1,326,889 ₦46,504,989
May-01 2024 ₦0.032209 ₦0.028057 ₦0.037559 ₦0.037559 ₦981,354 ₦48,179,097
Apr-30 2024 ₦0.037559 ₦0.036481 ₦0.038411 ₦0.038015 ₦47,237 ₦56,143,885
Apr-29 2024 ₦0.038015 ₦0.037483 ₦0.040432 ₦0.040432 ₦126,400 ₦58,268,966
Apr-28 2024 ₦0.040432 ₦0.039903 ₦0.041811 ₦0.041811 ₦98,213 ₦61,972,772
Apr-27 2024 ₦0.041811 ₦0.041811 ₦0.042341 ₦0.042341 ₦55,748 ₦64,086,182
Apr-26 2024 ₦0.042341 ₦0.042341 ₦0.04403 ₦0.04403 ₦28,659 ₦64,898,336
Apr-25 2024 ₦0.04403 ₦0.042857 ₦0.04403 ₦0.04365 ₦71,475 ₦67,487,970
Apr-24 2024 ₦0.04365 ₦0.04341 ₦0.045972 ₦0.045511 ₦121,415 ₦66,905,947
Apr-23 2024 ₦0.045511 ₦0.043131 ₦0.050388 ₦0.043131 ₦662,042 ₦69,758,428
Apr-22 2024 ₦0.043131 ₦0.040957 ₦0.043332 ₦0.040957 ₦213,778 ₦66,110,537

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.