Market Cap ₹206.35T -2.78%
Volume 24h ₹11.89T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.00190946 ₹0.00190946 ₹0.00225002 ₹0.00203035 ₹6,490 ₹2,576,688
May-05 2024 ₹0.00203035 ₹0.00189602 ₹0.00217663 ₹0.00212761 ₹6,566 ₹2,739,812
May-04 2024 ₹0.00212761 ₹0.00202917 ₹0.00212761 ₹0.00210307 ₹2,507 ₹3,132,132
May-03 2024 ₹0.00210307 ₹0.00191652 ₹0.00243686 ₹0.00210205 ₹69,303 ₹3,096,004
May-02 2024 ₹0.00210205 ₹0.00178437 ₹0.00230372 ₹0.00217773 ₹89,713 ₹3,144,274
May-01 2024 ₹0.00217773 ₹0.00189701 ₹0.00253944 ₹0.00253944 ₹66,351 ₹3,257,463
Apr-30 2024 ₹0.00253944 ₹0.00246655 ₹0.00259704 ₹0.00257031 ₹3,194 ₹3,795,974
Apr-29 2024 ₹0.00257031 ₹0.00253435 ₹0.00273369 ₹0.00273369 ₹8,546 ₹3,939,654
Apr-28 2024 ₹0.00273369 ₹0.00269791 ₹0.00282691 ₹0.00282691 ₹6,640 ₹4,190,074
Apr-27 2024 ₹0.00282691 ₹0.00282691 ₹0.00286274 ₹0.00286274 ₹3,769 ₹4,332,965
Apr-26 2024 ₹0.00286274 ₹0.00286274 ₹0.00297697 ₹0.00297697 ₹1,938 ₹4,387,876
Apr-25 2024 ₹0.00297697 ₹0.00289763 ₹0.00297697 ₹0.00295129 ₹4,833 ₹4,562,965
Apr-24 2024 ₹0.00295129 ₹0.00293502 ₹0.00310828 ₹0.00307712 ₹8,209 ₹4,523,614
Apr-23 2024 ₹0.00307712 ₹0.00291621 ₹0.00340685 ₹0.00291621 ₹44,762 ₹4,716,475
Apr-22 2024 ₹0.00291621 ₹0.00276918 ₹0.00292979 ₹0.00276918 ₹14,454 ₹4,469,835

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50025 INR.