Cap Mercado ₹199.74T
-2.09%
Volumen 24h ₹10.89T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.0016622 | ₹0.0016622 | ₹0.00190861 | ₹0.00190861 | ₹5,122 | ₹2,243,017 |
May-06 2024 | ₹0.00190861 | ₹0.00190861 | ₹0.00224902 | ₹0.00202944 | ₹6,487 | ₹2,575,537 |
May-05 2024 | ₹0.00202944 | ₹0.00189518 | ₹0.00217566 | ₹0.00212666 | ₹6,563 | ₹2,738,588 |
May-04 2024 | ₹0.00212666 | ₹0.00202826 | ₹0.00212666 | ₹0.00210213 | ₹2,505 | ₹3,130,733 |
May-03 2024 | ₹0.00210213 | ₹0.00191566 | ₹0.00243577 | ₹0.00210112 | ₹69,272 | ₹3,094,621 |
May-02 2024 | ₹0.00210112 | ₹0.00178357 | ₹0.00230269 | ₹0.00217675 | ₹89,673 | ₹3,142,869 |
May-01 2024 | ₹0.00217675 | ₹0.00189616 | ₹0.0025383 | ₹0.0025383 | ₹66,321 | ₹3,256,008 |
Apr-30 2024 | ₹0.0025383 | ₹0.00246544 | ₹0.00259588 | ₹0.00256916 | ₹3,192 | ₹3,794,279 |
Apr-29 2024 | ₹0.00256916 | ₹0.00253321 | ₹0.00273246 | ₹0.00273246 | ₹8,542 | ₹3,937,895 |
Apr-28 2024 | ₹0.00273246 | ₹0.0026967 | ₹0.00282565 | ₹0.00282565 | ₹6,637 | ₹4,188,203 |
Apr-27 2024 | ₹0.00282565 | ₹0.00282565 | ₹0.00286146 | ₹0.00286146 | ₹3,767 | ₹4,331,030 |
Apr-26 2024 | ₹0.00286146 | ₹0.00286146 | ₹0.00297564 | ₹0.00297564 | ₹1,937 | ₹4,385,916 |
Apr-25 2024 | ₹0.00297564 | ₹0.00289634 | ₹0.00297564 | ₹0.00294998 | ₹4,830 | ₹4,560,927 |
Apr-24 2024 | ₹0.00294998 | ₹0.0029337 | ₹0.00310689 | ₹0.00307575 | ₹8,205 | ₹4,521,593 |
Apr-23 2024 | ₹0.00307575 | ₹0.0029149 | ₹0.00340533 | ₹0.0029149 | ₹44,742 | ₹4,714,368 |
Análisis de precios históricos y de mercado de ALL BEST ICO (ALLBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1610 días, desde el día 12-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.