Cap Mercado Tk264.41T
-2.52%
Volumen 24h Tk14.12T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.00218624 | Tk0.00218624 | Tk0.00251034 | Tk0.00251034 | Tk6,737 | Tk2,950,172 |
May-06 2024 | Tk0.00251034 | Tk0.00251034 | Tk0.00295806 | Tk0.00266927 | Tk8,532 | Tk3,387,527 |
May-05 2024 | Tk0.00266927 | Tk0.00249267 | Tk0.00286158 | Tk0.00279713 | Tk8,633 | Tk3,601,983 |
May-04 2024 | Tk0.00279713 | Tk0.00266771 | Tk0.00279713 | Tk0.00276487 | Tk3,295 | Tk4,117,759 |
May-03 2024 | Tk0.00276487 | Tk0.00251962 | Tk0.0032037 | Tk0.00276354 | Tk91,112 | Tk4,070,261 |
May-02 2024 | Tk0.00276354 | Tk0.00234588 | Tk0.00302866 | Tk0.00286302 | Tk117,944 | Tk4,133,721 |
May-01 2024 | Tk0.00286302 | Tk0.00249397 | Tk0.00333856 | Tk0.00333856 | Tk87,230 | Tk4,282,529 |
Apr-30 2024 | Tk0.00333856 | Tk0.00324273 | Tk0.00341428 | Tk0.00337914 | Tk4,199 | Tk4,990,500 |
Apr-29 2024 | Tk0.00337914 | Tk0.00333186 | Tk0.00359393 | Tk0.00359393 | Tk11,235 | Tk5,179,394 |
Apr-28 2024 | Tk0.00359393 | Tk0.00354689 | Tk0.00371649 | Tk0.00371649 | Tk8,730 | Tk5,508,617 |
Apr-27 2024 | Tk0.00371649 | Tk0.00371649 | Tk0.00376359 | Tk0.00376359 | Tk4,955 | Tk5,696,473 |
Apr-26 2024 | Tk0.00376359 | Tk0.00376359 | Tk0.00391377 | Tk0.00391377 | Tk2,547 | Tk5,768,663 |
Apr-25 2024 | Tk0.00391377 | Tk0.00380947 | Tk0.00391377 | Tk0.00388002 | Tk6,353 | Tk5,998,850 |
Apr-24 2024 | Tk0.00388002 | Tk0.00385861 | Tk0.0040864 | Tk0.00404544 | Tk10,792 | Tk5,947,115 |
Apr-23 2024 | Tk0.00404544 | Tk0.00383389 | Tk0.00447893 | Tk0.00383389 | Tk58,847 | Tk6,200,666 |
Análisis de precios históricos y de mercado de ALL BEST ICO (ALLBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1610 días, desde el día 11-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.