Cap Mercado ¥377.60T
-0.98%
Volumen 24h ¥20.34T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥0.00354829 | ¥0.00354829 | ¥0.00418113 | ¥0.00377292 | ¥12,060 | ¥4,788,157 |
May-05 2024 | ¥0.00377292 | ¥0.00352331 | ¥0.00404475 | ¥0.00395365 | ¥12,202 | ¥5,091,283 |
May-04 2024 | ¥0.00395365 | ¥0.00377072 | ¥0.00395365 | ¥0.00390805 | ¥4,658 | ¥5,820,316 |
May-03 2024 | ¥0.00390805 | ¥0.0035614 | ¥0.00452832 | ¥0.00390617 | ¥128,783 | ¥5,753,179 |
May-02 2024 | ¥0.00390617 | ¥0.00331582 | ¥0.00428091 | ¥0.00404678 | ¥166,710 | ¥5,842,878 |
May-01 2024 | ¥0.00404678 | ¥0.00352514 | ¥0.00471894 | ¥0.00471894 | ¥123,297 | ¥6,053,212 |
Apr-30 2024 | ¥0.00471894 | ¥0.00458349 | ¥0.00482598 | ¥0.0047763 | ¥5,935 | ¥7,053,907 |
Apr-29 2024 | ¥0.0047763 | ¥0.00470948 | ¥0.0050799 | ¥0.0050799 | ¥15,881 | ¥7,320,902 |
Apr-28 2024 | ¥0.0050799 | ¥0.00501341 | ¥0.00525314 | ¥0.00525314 | ¥12,340 | ¥7,786,247 |
Apr-27 2024 | ¥0.00525314 | ¥0.00525314 | ¥0.00531971 | ¥0.00531971 | ¥7,004 | ¥8,051,776 |
Apr-26 2024 | ¥0.00531971 | ¥0.00531971 | ¥0.00553198 | ¥0.00553198 | ¥3,601 | ¥8,153,814 |
Apr-25 2024 | ¥0.00553198 | ¥0.00538456 | ¥0.00553198 | ¥0.00548427 | ¥8,980 | ¥8,479,175 |
Apr-24 2024 | ¥0.00548427 | ¥0.00545403 | ¥0.00577599 | ¥0.00571809 | ¥15,254 | ¥8,406,050 |
Apr-23 2024 | ¥0.00571809 | ¥0.00541908 | ¥0.00633082 | ¥0.00541908 | ¥83,179 | ¥8,764,435 |
Apr-22 2024 | ¥0.00541908 | ¥0.00514585 | ¥0.00544431 | ¥0.00514585 | ¥26,859 | ¥8,306,115 |
Análisis de precios históricos y de mercado de ALL BEST ICO (ALLBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1609 días, desde el día 12-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.16516 JPY.