Cap Mercado ₨665.60T
-2.2%
Volumen 24h ₨37.73T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.00554033 | ₨0.00554033 | ₨0.00636167 | ₨0.00636167 | ₨17,074 | ₨7,476,271 |
May-06 2024 | ₨0.00636167 | ₨0.00636167 | ₨0.00749628 | ₨0.00676441 | ₨21,622 | ₨8,584,606 |
May-05 2024 | ₨0.00676441 | ₨0.00631689 | ₨0.00725177 | ₨0.00708844 | ₨21,877 | ₨9,128,076 |
May-04 2024 | ₨0.00708844 | ₨0.00676047 | ₨0.00708844 | ₨0.00700668 | ₨8,351 | ₨10,435,146 |
May-03 2024 | ₨0.00700668 | ₨0.00638517 | ₨0.00811876 | ₨0.00700331 | ₨230,893 | ₨10,314,779 |
May-02 2024 | ₨0.00700331 | ₨0.00594489 | ₨0.00767517 | ₨0.00725542 | ₨298,892 | ₨10,475,598 |
May-01 2024 | ₨0.00725542 | ₨0.00632017 | ₨0.00846051 | ₨0.00846051 | ₨221,057 | ₨10,852,703 |
Apr-30 2024 | ₨0.00846051 | ₨0.00821766 | ₨0.00865242 | ₨0.00856336 | ₨10,640 | ₨12,646,832 |
Apr-29 2024 | ₨0.00856336 | ₨0.00844355 | ₨0.00910768 | ₨0.00910768 | ₨28,473 | ₨13,125,522 |
Apr-28 2024 | ₨0.00910768 | ₨0.00898847 | ₨0.00941827 | ₨0.00941827 | ₨22,123 | ₨13,959,832 |
Apr-27 2024 | ₨0.00941827 | ₨0.00941827 | ₨0.00953762 | ₨0.00953762 | ₨12,558 | ₨14,435,894 |
Apr-26 2024 | ₨0.00953762 | ₨0.00953762 | ₨0.0099182 | ₨0.0099182 | ₨6,456 | ₨14,618,837 |
Apr-25 2024 | ₨0.0099182 | ₨0.00965389 | ₨0.0099182 | ₨0.00983267 | ₨16,100 | ₨15,202,172 |
Apr-24 2024 | ₨0.00983267 | ₨0.00977844 | ₨0.010355 | ₨0.010251 | ₨27,350 | ₨15,071,067 |
Apr-23 2024 | ₨0.010251 | ₨0.00971577 | ₨0.01135 | ₨0.00971577 | ₨149,130 | ₨15,713,609 |
Análisis de precios históricos y de mercado de ALL BEST ICO (ALLBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1610 días, desde el día 11-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.