Cap Mercado Rp38,351.19T
-2.83%
Volumen 24h Rp2,174.19T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.320257 | Rp0.320257 | Rp0.367734 | Rp0.367734 | Rp986,933 | Rp432,163,708 |
May-06 2024 | Rp0.367734 | Rp0.367734 | Rp0.43332 | Rp0.391015 | Rp1,249,881 | Rp496,230,716 |
May-05 2024 | Rp0.391015 | Rp0.365146 | Rp0.419186 | Rp0.409745 | Rp1,264,568 | Rp527,645,884 |
May-04 2024 | Rp0.409745 | Rp0.390787 | Rp0.409745 | Rp0.405019 | Rp482,714 | Rp603,200,700 |
May-03 2024 | Rp0.405019 | Rp0.369093 | Rp0.469302 | Rp0.404824 | Rp13,346,719 | Rp596,242,907 |
May-02 2024 | Rp0.404824 | Rp0.343643 | Rp0.443661 | Rp0.419397 | Rp17,277,347 | Rp605,538,973 |
May-01 2024 | Rp0.419397 | Rp0.365335 | Rp0.489057 | Rp0.489057 | Rp12,778,157 | Rp627,337,447 |
Apr-30 2024 | Rp0.489057 | Rp0.475019 | Rp0.50015 | Rp0.495002 | Rp615,069 | Rp731,046,533 |
Apr-29 2024 | Rp0.495002 | Rp0.488077 | Rp0.526466 | Rp0.526466 | Rp1,645,847 | Rp758,717,095 |
Apr-28 2024 | Rp0.526466 | Rp0.519576 | Rp0.54442 | Rp0.54442 | Rp1,278,832 | Rp806,944,151 |
Apr-27 2024 | Rp0.54442 | Rp0.54442 | Rp0.55132 | Rp0.55132 | Rp725,887 | Rp834,462,760 |
Apr-26 2024 | Rp0.55132 | Rp0.55132 | Rp0.573319 | Rp0.573319 | Rp373,166 | Rp845,037,773 |
Apr-25 2024 | Rp0.573319 | Rp0.55804 | Rp0.573319 | Rp0.568374 | Rp930,670 | Rp878,757,255 |
Apr-24 2024 | Rp0.568374 | Rp0.56524 | Rp0.598607 | Rp0.592607 | Rp1,580,932 | Rp871,178,766 |
Apr-23 2024 | Rp0.592607 | Rp0.561617 | Rp0.656108 | Rp0.561617 | Rp8,620,412 | Rp908,320,761 |
Análisis de precios históricos y de mercado de ALL BEST ICO (ALLBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1610 días, desde el día 11-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.