Market Cap Rp39,662.54T -2.82%
Volume 24h Rp2,252.42T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 15 Seconds ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.367265 Rp0.367265 Rp0.432768 Rp0.390516 Rp1,248,287 Rp495,598,116
May-05 2024 Rp0.390516 Rp0.36468 Rp0.418652 Rp0.409223 Rp1,262,956 Rp526,973,235
May-04 2024 Rp0.409223 Rp0.390289 Rp0.409223 Rp0.404503 Rp482,099 Rp602,431,733
May-03 2024 Rp0.404503 Rp0.368622 Rp0.468704 Rp0.404308 Rp13,329,705 Rp595,482,810
May-02 2024 Rp0.404308 Rp0.343204 Rp0.443095 Rp0.418862 Rp17,255,321 Rp604,767,025
May-01 2024 Rp0.418862 Rp0.36487 Rp0.488434 Rp0.488434 Rp12,761,867 Rp626,537,711
Apr-30 2024 Rp0.488434 Rp0.474414 Rp0.499513 Rp0.494371 Rp614,285 Rp730,114,587
Apr-29 2024 Rp0.494371 Rp0.487454 Rp0.525795 Rp0.525795 Rp1,643,749 Rp757,749,875
Apr-28 2024 Rp0.525795 Rp0.518913 Rp0.543726 Rp0.543726 Rp1,277,202 Rp805,915,450
Apr-27 2024 Rp0.543726 Rp0.543726 Rp0.550617 Rp0.550617 Rp724,961 Rp833,398,978
Apr-26 2024 Rp0.550617 Rp0.550617 Rp0.572588 Rp0.572588 Rp372,690 Rp843,960,510
Apr-25 2024 Rp0.572588 Rp0.557329 Rp0.572588 Rp0.56765 Rp929,484 Rp877,637,006
Apr-24 2024 Rp0.56765 Rp0.564519 Rp0.597844 Rp0.591851 Rp1,578,917 Rp870,068,178
Apr-23 2024 Rp0.591851 Rp0.560901 Rp0.655271 Rp0.560901 Rp8,609,422 Rp907,162,824
Apr-22 2024 Rp0.560901 Rp0.532622 Rp0.563513 Rp0.532622 Rp2,780,047 Rp859,724,390

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.