Market Cap £1.97T -0.61%
Volume 24h £103.38B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.00001824 £0.00001824 £0.0000215 £0.0000194 £62 £24,622
May-05 2024 £0.0000194 £0.00001811 £0.00002079 £0.00002033 £63 £26,181
May-04 2024 £0.00002033 £0.00001939 £0.00002033 £0.00002009 £24 £29,930
May-03 2024 £0.00002009 £0.00001831 £0.00002328 £0.00002008 £662 £29,584
May-02 2024 £0.00002008 £0.00001705 £0.00002201 £0.0000208 £857 £30,046
May-01 2024 £0.0000208 £0.00001812 £0.00002426 £0.00002426 £634 £31,127
Apr-30 2024 £0.00002426 £0.00002356 £0.00002481 £0.00002456 £31 £36,273
Apr-29 2024 £0.00002456 £0.00002421 £0.00002612 £0.00002612 £82 £37,646
Apr-28 2024 £0.00002612 £0.00002578 £0.00002701 £0.00002701 £63 £40,039
Apr-27 2024 £0.00002701 £0.00002701 £0.00002735 £0.00002735 £36 £41,404
Apr-26 2024 £0.00002735 £0.00002735 £0.00002844 £0.00002844 £19 £41,929
Apr-25 2024 £0.00002844 £0.00002768 £0.00002844 £0.0000282 £46 £43,602
Apr-24 2024 £0.0000282 £0.00002804 £0.0000297 £0.0000294 £78 £43,226
Apr-23 2024 £0.0000294 £0.00002786 £0.00003255 £0.00002786 £428 £45,069
Apr-22 2024 £0.00002786 £0.00002646 £0.00002799 £0.00002646 £138 £42,712

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7979 GBP.