Market Cap AR$2,167.63T -4.01%
Volume 24h AR$135.04T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.020129 AR$0.020129 AR$0.023719 AR$0.021403 AR$68,417 AR$27,163,059
May-05 2024 AR$0.021403 AR$0.019987 AR$0.022945 AR$0.022428 AR$69,221 AR$28,882,687
May-04 2024 AR$0.022428 AR$0.021391 AR$0.022428 AR$0.02217 AR$26,423 AR$33,018,465
May-03 2024 AR$0.02217 AR$0.020203 AR$0.025689 AR$0.022159 AR$730,583 AR$32,637,604
May-02 2024 AR$0.022159 AR$0.01881 AR$0.024285 AR$0.022957 AR$945,741 AR$33,146,459
May-01 2024 AR$0.022957 AR$0.019998 AR$0.02677 AR$0.02677 AR$699,461 AR$34,339,681
Apr-30 2024 AR$0.02677 AR$0.026002 AR$0.027377 AR$0.027095 AR$33,668 AR$40,016,588
Apr-29 2024 AR$0.027095 AR$0.026716 AR$0.028818 AR$0.028818 AR$90,092 AR$41,531,241
Apr-28 2024 AR$0.028818 AR$0.02844 AR$0.0298 AR$0.0298 AR$70,002 AR$44,171,131
Apr-27 2024 AR$0.0298 AR$0.0298 AR$0.030178 AR$0.030178 AR$39,734 AR$45,677,465
Apr-26 2024 AR$0.030178 AR$0.030178 AR$0.031382 AR$0.031382 AR$20,427 AR$46,256,329
Apr-25 2024 AR$0.031382 AR$0.030546 AR$0.031382 AR$0.031112 AR$50,944 AR$48,102,092
Apr-24 2024 AR$0.031112 AR$0.03094 AR$0.032767 AR$0.032438 AR$86,538 AR$47,687,255
Apr-23 2024 AR$0.032438 AR$0.030742 AR$0.035914 AR$0.030742 AR$471,871 AR$49,720,362
Apr-22 2024 AR$0.030742 AR$0.029192 AR$0.030885 AR$0.029192 AR$152,371 AR$47,120,326

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.