Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.021417 CL$0.021417 CL$0.025237 CL$0.022773 CL$72,795 CL$28,901,100
May-05 2024 CL$0.022773 CL$0.021266 CL$0.024413 CL$0.023864 CL$73,650 CL$30,730,759
May-04 2024 CL$0.023864 CL$0.022759 CL$0.023864 CL$0.023588 CL$28,114 CL$35,131,166
May-03 2024 CL$0.023588 CL$0.021496 CL$0.027332 CL$0.023577 CL$777,330 CL$34,725,935
May-02 2024 CL$0.023577 CL$0.020014 CL$0.025839 CL$0.024426 CL$1,006,254 CL$35,267,350
May-01 2024 CL$0.024426 CL$0.021277 CL$0.028483 CL$0.028483 CL$744,216 CL$36,536,920
Apr-30 2024 CL$0.028483 CL$0.027665 CL$0.029129 CL$0.028829 CL$35,822 CL$42,577,068
Apr-29 2024 CL$0.028829 CL$0.028426 CL$0.030662 CL$0.030662 CL$95,856 CL$44,188,636
Apr-28 2024 CL$0.030662 CL$0.03026 CL$0.031707 CL$0.031707 CL$74,481 CL$46,997,440
Apr-27 2024 CL$0.031707 CL$0.031707 CL$0.032109 CL$0.032109 CL$42,277 CL$48,600,159
Apr-26 2024 CL$0.032109 CL$0.032109 CL$0.03339 CL$0.03339 CL$21,734 CL$49,216,061
Apr-25 2024 CL$0.03339 CL$0.032501 CL$0.03339 CL$0.033102 CL$54,203 CL$51,179,926
Apr-24 2024 CL$0.033102 CL$0.03292 CL$0.034863 CL$0.034514 CL$92,075 CL$50,738,545
Apr-23 2024 CL$0.034514 CL$0.032709 CL$0.038212 CL$0.032709 CL$502,064 CL$52,901,741
Apr-22 2024 CL$0.032709 CL$0.03106 CL$0.032861 CL$0.03106 CL$162,120 CL$50,135,341

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.