Market Cap Tk271.79T -0.11%
Volume 24h Tk14.42T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 41 Seconds ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00251016 Tk0.00251016 Tk0.00295786 Tk0.00266908 Tk8,532 Tk3,387,288
May-05 2024 Tk0.00266908 Tk0.0024925 Tk0.00286138 Tk0.00279693 Tk8,632 Tk3,601,729
May-04 2024 Tk0.00279693 Tk0.00266752 Tk0.00279693 Tk0.00276467 Tk3,295 Tk4,117,469
May-03 2024 Tk0.00276467 Tk0.00251944 Tk0.00320347 Tk0.00276334 Tk91,105 Tk4,069,974
May-02 2024 Tk0.00276334 Tk0.00234571 Tk0.00302844 Tk0.00286282 Tk117,936 Tk4,133,430
May-01 2024 Tk0.00286282 Tk0.00249379 Tk0.00333832 Tk0.00333832 Tk87,224 Tk4,282,227
Apr-30 2024 Tk0.00333832 Tk0.0032425 Tk0.00341404 Tk0.0033789 Tk4,198 Tk4,990,149
Apr-29 2024 Tk0.0033789 Tk0.00333163 Tk0.00359368 Tk0.00359368 Tk11,235 Tk5,179,029
Apr-28 2024 Tk0.00359368 Tk0.00354664 Tk0.00371623 Tk0.00371623 Tk8,729 Tk5,508,228
Apr-27 2024 Tk0.00371623 Tk0.00371623 Tk0.00376332 Tk0.00376332 Tk4,955 Tk5,696,071
Apr-26 2024 Tk0.00376332 Tk0.00376332 Tk0.00391349 Tk0.00391349 Tk2,547 Tk5,768,257
Apr-25 2024 Tk0.00391349 Tk0.0038092 Tk0.00391349 Tk0.00387974 Tk6,353 Tk5,998,427
Apr-24 2024 Tk0.00387974 Tk0.00385834 Tk0.00408611 Tk0.00404515 Tk10,791 Tk5,946,696
Apr-23 2024 Tk0.00404515 Tk0.00383362 Tk0.00447861 Tk0.00383362 Tk58,843 Tk6,200,228
Apr-22 2024 Tk0.00383362 Tk0.00364033 Tk0.00385147 Tk0.00364033 Tk19,001 Tk5,875,999

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.