Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00009173 zł0.00009173 zł0.00010809 zł0.00009754 zł312 zł123,793
May-05 2024 zł0.00009754 zł0.00009109 zł0.00010457 zł0.00010221 zł315 zł131,630
May-04 2024 zł0.00010221 zł0.00009748 zł0.00010221 zł0.00010103 zł120 zł150,479
May-03 2024 zł0.00010103 zł0.00009207 zł0.00011707 zł0.00010099 zł3,330 zł148,743
May-02 2024 zł0.00010099 zł0.00008572 zł0.00011067 zł0.00010462 zł4,310 zł151,062
May-01 2024 zł0.00010462 zł0.00009113 zł0.000122 zł0.000122 zł3,188 zł156,500
Apr-30 2024 zł0.000122 zł0.0001185 zł0.00012477 zł0.00012348 zł153 zł182,372
Apr-29 2024 zł0.00012348 zł0.00012175 zł0.00013133 zł0.00013133 zł411 zł189,275
Apr-28 2024 zł0.00013133 zł0.00012961 zł0.00013581 zł0.00013581 zł319 zł201,306
Apr-27 2024 zł0.00013581 zł0.00013581 zł0.00013753 zł0.00013753 zł181 zł208,171
Apr-26 2024 zł0.00013753 zł0.00013753 zł0.00014302 zł0.00014302 zł93 zł210,809
Apr-25 2024 zł0.00014302 zł0.00013921 zł0.00014302 zł0.00014179 zł232 zł219,221
Apr-24 2024 zł0.00014179 zł0.000141 zł0.00014933 zł0.00014783 zł394 zł217,331
Apr-23 2024 zł0.00014783 zł0.0001401 zł0.00016367 zł0.0001401 zł2,151 zł226,596
Apr-22 2024 zł0.0001401 zł0.00013304 zł0.00014075 zł0.00013304 zł694 zł214,747

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1609 days, from day 12-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.