Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
ALL BEST ICO ALLBI

ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00003801 NZ$0.00003801 NZ$0.00004479 NZ$0.00004042 NZ$129 NZ$51,298
May-05 2024 NZ$0.00004042 NZ$0.00003774 NZ$0.00004333 NZ$0.00004235 NZ$131 NZ$54,546
May-04 2024 NZ$0.00004235 NZ$0.00004039 NZ$0.00004235 NZ$0.00004186 NZ$50 NZ$62,356
May-03 2024 NZ$0.00004186 NZ$0.00003815 NZ$0.00004851 NZ$0.00004184 NZ$1,380 NZ$61,637
May-02 2024 NZ$0.00004184 NZ$0.00003552 NZ$0.00004586 NZ$0.00004335 NZ$1,786 NZ$62,598
May-01 2024 NZ$0.00004335 NZ$0.00003776 NZ$0.00005055 NZ$0.00005055 NZ$1,321 NZ$64,851
Apr-30 2024 NZ$0.00005055 NZ$0.0000491 NZ$0.0000517 NZ$0.00005117 NZ$64 NZ$75,572
Apr-29 2024 NZ$0.00005117 NZ$0.00005045 NZ$0.00005442 NZ$0.00005442 NZ$170 NZ$78,433
Apr-28 2024 NZ$0.00005442 NZ$0.00005371 NZ$0.00005627 NZ$0.00005627 NZ$132 NZ$83,418
Apr-27 2024 NZ$0.00005627 NZ$0.00005627 NZ$0.00005699 NZ$0.00005699 NZ$75 NZ$86,263
Apr-26 2024 NZ$0.00005699 NZ$0.00005699 NZ$0.00005926 NZ$0.00005926 NZ$39 NZ$87,356
Apr-25 2024 NZ$0.00005926 NZ$0.00005768 NZ$0.00005926 NZ$0.00005875 NZ$96 NZ$90,842
Apr-24 2024 NZ$0.00005875 NZ$0.00005843 NZ$0.00006188 NZ$0.00006126 NZ$163 NZ$90,059
Apr-23 2024 NZ$0.00006126 NZ$0.00005805 NZ$0.00006782 NZ$0.00005805 NZ$891 NZ$93,898
Apr-22 2024 NZ$0.00005805 NZ$0.00005513 NZ$0.00005832 NZ$0.00005513 NZ$288 NZ$88,988

Historical and market price analysis of ALL BEST ICO (ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1609 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.