Market Cap HK$21.60T 7.98%
Volume 24h HK$2.36T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$1.0885 HK$1.0063 HK$1.0886 HK$1.0200 HK$28,502,762 HK$727,530,403
May-19 2024 HK$1.0228 HK$1.0215 HK$1.0660 HK$1.0596 HK$13,626,399 HK$683,908,841
May-18 2024 HK$1.0590 HK$1.0590 HK$1.0877 HK$1.0843 HK$13,213,830 HK$708,324,042
May-17 2024 HK$1.0779 HK$1.0373 HK$1.0903 HK$1.0529 HK$21,213,183 HK$721,025,586
May-16 2024 HK$1.0533 HK$1.0418 HK$1.0847 HK$1.0805 HK$19,038,767 HK$704,870,180
May-15 2024 HK$1.0810 HK$0.9905 HK$1.0986 HK$0.9911 HK$42,750,643 HK$712,735,400
May-14 2024 HK$0.9945 HK$0.967908 HK$1.0382 HK$1.0362 HK$36,281,963 HK$655,967,660
May-13 2024 HK$1.0369 HK$1.0369 HK$1.1080 HK$1.1063 HK$28,130,478 HK$683,946,357
May-12 2024 HK$1.1032 HK$1.0967 HK$1.1265 HK$1.1117 HK$18,902,374 HK$727,867,438
May-11 2024 HK$1.1122 HK$1.1065 HK$1.1328 HK$1.1065 HK$19,026,230 HK$733,933,309
May-10 2024 HK$1.1073 HK$1.0975 HK$1.1734 HK$1.1547 HK$28,301,975 HK$730,882,982
May-09 2024 HK$1.1522 HK$1.1223 HK$1.1522 HK$1.1358 HK$25,020,674 HK$760,191,589
May-08 2024 HK$1.1330 HK$1.1309 HK$1.1929 HK$1.1929 HK$24,767,790 HK$736,003,362
May-07 2024 HK$1.2006 HK$1.1868 HK$1.2432 HK$1.1983 HK$33,024,350 HK$780,362,558
May-06 2024 HK$1.1984 HK$1.1852 HK$1.2563 HK$1.2379 HK$30,498,118 HK$780,159,930

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.