Market Cap ₽249.91T 7.99%
Volume 24h ₽25.63T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽12.63 ₽11.68 ₽12.63 ₽11.84 ₽330,847,523 ₽8,444,852,753
May-19 2024 ₽11.87 ₽11.85 ₽12.37 ₽12.30 ₽158,169,245 ₽7,938,512,856
May-18 2024 ₽12.29 ₽12.29 ₽12.62 ₽12.58 ₽153,380,326 ₽8,221,913,765
May-17 2024 ₽12.51 ₽12.04 ₽12.65 ₽12.22 ₽246,233,289 ₽8,369,347,701
May-16 2024 ₽12.22 ₽12.09 ₽12.59 ₽12.54 ₽220,993,627 ₽8,181,822,864
May-15 2024 ₽12.54 ₽11.49 ₽12.75 ₽11.50 ₽496,230,654 ₽8,273,118,865
May-14 2024 ₽11.54 ₽11.23 ₽12.05 ₽12.02 ₽421,145,056 ₽7,614,183,931
May-13 2024 ₽12.03 ₽12.03 ₽12.86 ₽12.84 ₽326,526,207 ₽7,938,948,332
May-12 2024 ₽12.80 ₽12.73 ₽13.07 ₽12.90 ₽219,410,435 ₽8,448,764,908
May-11 2024 ₽12.91 ₽12.84 ₽13.14 ₽12.84 ₽220,848,104 ₽8,519,174,872
May-10 2024 ₽12.85 ₽12.73 ₽13.62 ₽13.40 ₽328,516,875 ₽8,483,768,013
May-09 2024 ₽13.37 ₽13.02 ₽13.37 ₽13.18 ₽290,428,974 ₽8,823,969,426
May-08 2024 ₽13.15 ₽13.12 ₽13.84 ₽13.84 ₽287,493,610 ₽8,543,203,131
May-07 2024 ₽13.93 ₽13.77 ₽14.43 ₽13.90 ₽383,332,119 ₽9,058,105,160
May-06 2024 ₽13.91 ₽13.75 ₽14.58 ₽14.36 ₽354,008,730 ₽9,055,753,138

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.57971 RUB.