Market Cap AU$4.16T 7.94%
Volume 24h AU$466.33B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.209091 AU$0.193304 AU$0.209113 AU$0.195947 AU$5,475,109 AU$139,751,666
May-19 2024 AU$0.196488 AU$0.196225 AU$0.204784 AU$0.203553 AU$2,617,502 AU$131,372,379
May-18 2024 AU$0.203431 AU$0.203431 AU$0.208954 AU$0.208302 AU$2,538,251 AU$136,062,307
May-17 2024 AU$0.207054 AU$0.199274 AU$0.20945 AU$0.20227 AU$4,074,850 AU$138,502,153
May-16 2024 AU$0.202336 AU$0.200133 AU$0.208365 AU$0.207558 AU$3,657,166 AU$135,398,853
May-15 2024 AU$0.207668 AU$0.190278 AU$0.211031 AU$0.190385 AU$8,211,992 AU$136,909,687
May-14 2024 AU$0.19104 AU$0.185926 AU$0.199446 AU$0.199045 AU$6,969,420 AU$126,005,144
May-13 2024 AU$0.199192 AU$0.199192 AU$0.212842 AU$0.212525 AU$5,403,597 AU$131,379,586
May-12 2024 AU$0.211921 AU$0.210684 AU$0.216397 AU$0.213556 AU$3,630,966 AU$139,816,407
May-11 2024 AU$0.21366 AU$0.212555 AU$0.217613 AU$0.212555 AU$3,654,758 AU$140,981,603
May-10 2024 AU$0.21271 AU$0.210828 AU$0.225409 AU$0.221815 AU$5,436,540 AU$140,395,665
May-09 2024 AU$0.221334 AU$0.215587 AU$0.221334 AU$0.218193 AU$4,806,233 AU$146,025,569
May-08 2024 AU$0.217648 AU$0.217239 AU$0.229162 AU$0.229162 AU$4,757,657 AU$141,379,241
May-07 2024 AU$0.230632 AU$0.227982 AU$0.238819 AU$0.230189 AU$6,343,663 AU$149,900,220
May-06 2024 AU$0.230208 AU$0.227676 AU$0.241331 AU$0.237801 AU$5,858,398 AU$149,861,297

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49898 AUD.