Market Cap zł10.78T 2.39%
Volume 24h zł1.04T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.546498 zł0.505234 zł0.546554 zł0.512142 zł14,310,169 zł365,265,757
May-19 2024 zł0.513558 zł0.512869 zł0.535241 zł0.532022 zł6,841,305 zł343,365,005
May-18 2024 zł0.531703 zł0.531703 zł0.54614 zł0.544434 zł6,634,169 zł355,622,963
May-17 2024 zł0.541173 zł0.520838 zł0.547434 zł0.528669 zł10,650,344 zł361,999,932
May-16 2024 zł0.528842 zł0.523083 zł0.544601 zł0.542491 zł9,558,651 zł353,888,909
May-15 2024 zł0.542777 zł0.497326 zł0.551567 zł0.497607 zł21,463,496 zł357,837,740
May-14 2024 zł0.499318 zł0.48595 zł0.521288 zł0.52024 zł18,215,814 zł329,336,785
May-13 2024 zł0.520625 zł0.520625 zł0.556302 zł0.555474 zł14,123,259 zł343,383,841
May-12 2024 zł0.553893 zł0.550661 zł0.565594 zł0.558168 zł9,490,174 zł365,434,970
May-11 2024 zł0.558438 zł0.55555 zł0.56877 zł0.55555 zł9,552,357 zł368,480,417
May-10 2024 zł0.555956 zł0.551036 zł0.589148 zł0.579754 zł14,209,361 zł366,948,961
May-09 2024 zł0.578495 zł0.563476 zł0.578495 zł0.570286 zł12,561,943 zł381,663,715
May-08 2024 zł0.568862 zł0.567795 zł0.598955 zł0.598955 zł12,434,980 zł369,519,712
May-07 2024 zł0.602797 zł0.595871 zł0.624198 zł0.601641 zł16,580,289 zł391,790,803
May-06 2024 zł0.60169 zł0.595072 zł0.630761 zł0.621536 zł15,311,962 zł391,689,071

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 718 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.