Market Cap R50.14T 7.88%
Volume 24h R5.35T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R2.5274 R2.3365 R2.5276 R2.3685 R66,181,222 R1,689,269,636
May-19 2024 R2.3750 R2.3719 R2.4753 R2.4604 R31,639,451 R1,587,983,724
May-18 2024 R2.4590 R2.4590 R2.5257 R2.5178 R30,681,497 R1,644,673,943
May-17 2024 R2.5028 R2.4087 R2.5317 R2.4449 R49,255,378 R1,674,165,952
May-16 2024 R2.4457 R2.4191 R2.5186 R2.5088 R44,206,552 R1,636,654,343
May-15 2024 R2.5102 R2.3000 R2.5508 R2.3013 R99,263,705 R1,654,916,776
May-14 2024 R2.3092 R2.2474 R2.4108 R2.4059 R84,243,927 R1,523,106,453
May-13 2024 R2.4077 R2.4077 R2.5727 R2.5689 R65,316,806 R1,588,070,835
May-12 2024 R2.5616 R2.5466 R2.6157 R2.5814 R43,889,858 R1,690,052,206
May-11 2024 R2.5826 R2.5692 R2.6304 R2.5692 R44,177,442 R1,704,136,692
May-10 2024 R2.5711 R2.5484 R2.7246 R2.6812 R65,715,010 R1,697,054,067
May-09 2024 R2.6754 R2.6059 R2.6754 R2.6374 R58,096,081 R1,765,106,398
May-08 2024 R2.6308 R2.6259 R2.7700 R2.7700 R57,508,904 R1,708,943,195
May-07 2024 R2.7877 R2.7557 R2.8867 R2.7824 R76,680,000 R1,811,941,837
May-06 2024 R2.7826 R2.7520 R2.9171 R2.8744 R70,814,284 R1,811,471,349

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.