Market Cap CHF2.49T 6.88%
Volume 24h CHF306.94B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.127074 CHF0.11748 CHF0.127087 CHF0.119086 CHF3,327,479 CHF84,933,600
May-19 2024 CHF0.119415 CHF0.119255 CHF0.124457 CHF0.123708 CHF1,590,778 CHF79,841,117
May-18 2024 CHF0.123634 CHF0.123634 CHF0.126991 CHF0.126594 CHF1,542,613 CHF82,691,405
May-17 2024 CHF0.125836 CHF0.121108 CHF0.127292 CHF0.122929 CHF2,476,477 CHF84,174,212
May-16 2024 CHF0.122969 CHF0.12163 CHF0.126633 CHF0.126143 CHF2,222,630 CHF82,288,193
May-15 2024 CHF0.126209 CHF0.115641 CHF0.128253 CHF0.115706 CHF4,990,810 CHF83,206,397
May-14 2024 CHF0.116104 CHF0.112995 CHF0.121212 CHF0.120969 CHF4,235,641 CHF76,579,198
May-13 2024 CHF0.121058 CHF0.121058 CHF0.129354 CHF0.129161 CHF3,284,018 CHF79,845,497
May-12 2024 CHF0.128794 CHF0.128042 CHF0.131515 CHF0.129788 CHF2,206,707 CHF84,972,946
May-11 2024 CHF0.129851 CHF0.129179 CHF0.132253 CHF0.129179 CHF2,221,167 CHF85,681,090
May-10 2024 CHF0.129273 CHF0.12813 CHF0.136992 CHF0.134807 CHF3,304,039 CHF85,324,988
May-09 2024 CHF0.134515 CHF0.131022 CHF0.134515 CHF0.132606 CHF2,920,972 CHF88,746,543
May-08 2024 CHF0.132274 CHF0.132026 CHF0.139272 CHF0.139272 CHF2,891,450 CHF85,922,753
May-07 2024 CHF0.140165 CHF0.138555 CHF0.145141 CHF0.139896 CHF3,855,340 CHF91,101,349
May-06 2024 CHF0.139908 CHF0.138369 CHF0.146668 CHF0.144522 CHF3,560,422 CHF91,077,694

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.