Market Cap CN¥19.49T 7.39%
Volume 24h CN¥2.32T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 39 Seconds ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.988951 CN¥0.91428 CN¥0.989052 CN¥0.926781 CN¥25,895,896 CN¥660,990,381
May-19 2024 CN¥0.929343 CN¥0.928096 CN¥0.96858 CN¥0.962755 CN¥12,380,127 CN¥621,358,453
May-18 2024 CN¥0.962179 CN¥0.962179 CN¥0.988303 CN¥0.985217 CN¥12,005,292 CN¥643,540,636
May-17 2024 CN¥0.979316 CN¥0.942516 CN¥0.9906 CN¥0.956688 CN¥19,273,022 CN¥655,080,496
May-16 2024 CN¥0.957002 CN¥0.94658 CN¥0.985518 CN¥0.981701 CN¥17,297,479 CN¥640,402,666
May-15 2024 CN¥0.982218 CN¥0.899969 CN¥0.9981 CN¥0.900477 CN¥38,840,664 CN¥647,548,531
May-14 2024 CN¥0.903573 CN¥0.879383 CN¥0.943331 CN¥0.941435 CN¥32,963,610 CN¥595,972,776
May-13 2024 CN¥0.94213 CN¥0.94213 CN¥1.0066 CN¥1.0051 CN¥25,557,661 CN¥621,392,538
May-12 2024 CN¥1.0023 CN¥0.9964 CN¥1.0235 CN¥1.0100 CN¥17,173,560 CN¥661,296,591
May-11 2024 CN¥1.0105 CN¥1.0053 CN¥1.0292 CN¥1.0053 CN¥17,286,089 CN¥666,807,677
May-10 2024 CN¥1.0060 CN¥0.9971 CN¥1.0661 CN¥1.0491 CN¥25,713,473 CN¥664,036,333
May-09 2024 CN¥1.0468 CN¥1.0196 CN¥1.0468 CN¥1.0319 CN¥22,732,280 CN¥690,664,371
May-08 2024 CN¥1.0294 CN¥1.0274 CN¥1.0838 CN¥1.0838 CN¥22,502,525 CN¥668,688,402
May-07 2024 CN¥1.0908 CN¥1.0782 CN¥1.1295 CN¥1.0887 CN¥30,003,939 CN¥708,990,501
May-06 2024 CN¥1.0888 CN¥1.0768 CN¥1.1414 CN¥1.1247 CN¥27,708,756 CN¥708,806,405

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.